(PLSE) Pulse Biosciences complete technical analysis [charts+indicators] | Buy/Sell Pulse Biosciences | (PLSE) share price targets
Complete technical analysis of Pulse Biosciences (PLSE) by charts plus indicators, forecast predictions and share price targets for Pulse Biosciences (PLSE)
Pulse Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Pulse Biosciences is 235290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 16.14 | 17.02 | 17.19 | 15.82 | 0.695 times |
| 19 Tue Nov 2024 | 17.04 | 16.37 | 17.20 | 16.29 | 0.384 times |
| 18 Mon Nov 2024 | 16.48 | 16.53 | 17.02 | 16.05 | 0.7 times |
| 15 Fri Nov 2024 | 16.64 | 17.21 | 17.32 | 16.58 | 0.389 times |
| 14 Thu Nov 2024 | 17.11 | 17.38 | 17.63 | 16.84 | 0.568 times |
| 13 Wed Nov 2024 | 17.39 | 17.94 | 18.40 | 17.25 | 3.559 times |
| 12 Tue Nov 2024 | 17.74 | 18.69 | 18.98 | 17.14 | 1.308 times |
| 11 Mon Nov 2024 | 18.78 | 19.87 | 20.13 | 18.66 | 0.72 times |
| 08 Fri Nov 2024 | 19.87 | 18.04 | 20.14 | 17.84 | 0.888 times |
| 07 Thu Nov 2024 | 17.98 | 18.11 | 18.42 | 17.60 | 0.61 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.1 as stoploss in an intra day buy trade for a target of 17.24. However, stock will show a bearish move below 16.1.
Share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Target | 10.52 |
| Downside Target | 13.50 |
| Downside Target | 14.06 |
| Downside Target | 15.29 |
| Downside Target | 15.82 |
| Upside Target | 16.26 |
| Upside Target | 17.20 |
| Upside Target | 18.10 |
| Upside Target | 20.13 |
| Upside Target | 20.14 |
| Upside Target | 20.44 |
| Upside Target | 21.05 |
| Upside Target | 22.69 |
Intraday share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Intraday Target | 15.57 |
| Downside Intraday Target | 15.01 |
| Upside Intraday Target | 16.95 |
| Upside Intraday Target | 17.77 |
| Upside Intraday Target | 16.39 |
Weekly technical analysis of Pulse Biosciences (PLSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 16.14 | 16.53 | 17.20 | 15.82 | 0.272 times |
| 15 Fri Nov 2024 | 16.64 | 19.87 | 20.13 | 16.58 | 1.777 times |
| 08 Fri Nov 2024 | 19.87 | 14.60 | 20.14 | 14.31 | 0.899 times |
| 01 Fri Nov 2024 | 14.56 | 17.99 | 18.10 | 14.06 | 1.898 times |
| 25 Fri Oct 2024 | 17.62 | 17.19 | 18.22 | 16.26 | 0.998 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pulse Biosciences (PLSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 16.14 | 17.33 | 20.14 | 14.06 | 1.214 times |
| 31 Thu Oct 2024 | 17.43 | 17.68 | 18.22 | 15.29 | 0.807 times |
| 30 Mon Sep 2024 | 17.54 | 18.46 | 21.05 | 16.55 | 0.77 times |
| 30 Fri Aug 2024 | 18.64 | 15.03 | 22.69 | 13.50 | 0.613 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pulse Biosciences (PLSE)
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pulse Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pulse Biosciences in short term and the sell signal is strong.
Pulse Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pulse Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pulse Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pulse Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pulse Biosciences in short term and the sell signal is strong.
Pulse Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pulse Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pulse Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.