(PLSE) Pulse Biosciences complete technical analysis [charts+indicators] | Buy/Sell Pulse Biosciences | (PLSE) share price targets
Complete technical analysis of Pulse Biosciences (PLSE) by charts plus indicators, forecast predictions and share price targets for Pulse Biosciences (PLSE)
Pulse Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Pulse Biosciences is 155628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 17.79 | 17.41 | 18.16 | 17.12 | 0.825 times |
| 31 Tue Dec 2024 | 17.41 | 17.88 | 18.47 | 17.25 | 2.293 times |
| 30 Mon Dec 2024 | 17.66 | 17.61 | 18.02 | 16.97 | 0.691 times |
| 27 Fri Dec 2024 | 18.02 | 18.55 | 19.02 | 17.99 | 0.657 times |
| 26 Thu Dec 2024 | 18.73 | 18.18 | 18.87 | 17.75 | 0.811 times |
| 24 Tue Dec 2024 | 18.33 | 17.87 | 18.63 | 17.48 | 0.759 times |
| 23 Mon Dec 2024 | 17.40 | 17.86 | 17.91 | 17.15 | 0.66 times |
| 20 Fri Dec 2024 | 17.98 | 17.50 | 18.53 | 17.50 | 1.072 times |
| 19 Thu Dec 2024 | 17.79 | 18.03 | 18.35 | 17.27 | 0.901 times |
| 18 Wed Dec 2024 | 17.83 | 19.94 | 19.94 | 17.48 | 1.144 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.2 or till 16.1. Use a stoploss of 18.17 and if the stock hits stoploss, then it can shoot up till 19.12
Share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Target | 14.06 |
| Downside Target | 15.29 |
| Downside Target | 16.35 |
| Downside Target | 16.97 |
| Upside Target | 17.90 |
| Upside Target | 19.02 |
| Upside Target | 19.51 |
| Upside Target | 20.69 |
| Upside Target | 20.94 |
| Upside Target | 21.05 |
Intraday share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Intraday Target | 17.02 |
| Downside Intraday Target | 16.24 |
| Upside Intraday Target | 18.52 |
| Upside Intraday Target | 19.24 |
| Downside Intraday Target | 17.74 |
Weekly technical analysis of Pulse Biosciences (PLSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 17.79 | 17.61 | 18.47 | 16.97 | 1.319 times |
| 27 Fri Dec 2024 | 18.02 | 17.86 | 19.02 | 17.15 | 0.469 times |
| 20 Fri Dec 2024 | 17.98 | 18.51 | 20.69 | 17.27 | 0.951 times |
| 13 Fri Dec 2024 | 17.65 | 19.08 | 19.51 | 16.35 | 3.006 times |
| 26 Tue Nov 2024 | 20.30 | 17.90 | 20.94 | 17.90 | 0.571 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pulse Biosciences (PLSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 17.79 | 17.41 | 18.16 | 17.12 | 0.045 times |
| 31 Tue Dec 2024 | 17.41 | 19.08 | 20.69 | 16.35 | 0.659 times |
| 26 Tue Nov 2024 | 20.30 | 17.33 | 20.94 | 14.06 | 1.643 times |
| 31 Thu Oct 2024 | 17.43 | 17.68 | 18.22 | 15.29 | 0.807 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pulse Biosciences (PLSE)
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pulse Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pulse Biosciences in short term but the sell signal is initial and weak.
Pulse Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pulse Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pulse Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.83 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pulse Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pulse Biosciences in short term but the sell signal is initial and weak.
Pulse Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pulse Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pulse Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.83 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.