Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PLSE) Pulse Biosciences complete technical analysis [charts+indicators] | Buy/Sell Pulse Biosciences | (PLSE) share price targets

Complete technical analysis of Pulse Biosciences (PLSE) by charts plus indicators, forecast predictions and share price targets for Pulse Biosciences (PLSE)

Pulse Biosciences trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Pulse Biosciences is 185740

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	13.39	13.83	13.90	13.17	0.773 times
31 Wed Dec 2025	13.73	13.67	13.89	13.38	1.019 times
30 Tue Dec 2025	13.70	14.13	14.91	13.69	1.105 times
29 Mon Dec 2025	14.15	14.34	14.75	14.03	0.662 times
26 Fri Dec 2025	14.40	14.80	14.80	14.28	0.576 times
24 Wed Dec 2025	14.86	14.57	15.01	14.41	0.347 times
23 Tue Dec 2025	14.58	15.11	15.18	14.33	0.9 times
22 Mon Dec 2025	15.20	15.35	15.96	15.17	1.365 times
19 Fri Dec 2025	15.26	14.40	15.38	14.33	1.504 times
18 Thu Dec 2025	14.38	14.34	14.63	14.03	1.092 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.5, but if it comes above 13.5, then a intra day buy could be more profitable.
If you take a sell trade below 13.5, then use 13.5 as stoploss and 12.9 as target. However if you take a buy trade in stock , then use 13.5 as stoploss and 14.11 as target.

Share price targets for Pulse Biosciences (PLSE)

Target Type	Value
Downside Target	12.56
Downside Target	12.95
Upside Target	13.83
Upside Target	14.28
Upside Target	14.75
Upside Target	15.38
Upside Target	15.96
Upside Target	16.64
Upside Target	16.77
Upside Target	18.66
Upside Target	20.40

Intraday share price targets for Pulse Biosciences (PLSE)

Target Type	Value
Downside Intraday Target	12.74
Downside Intraday Target	12.08
Upside Intraday Target	14.48
Upside Intraday Target	15.56
Upside Intraday Target	13.82

Weekly technical analysis of Pulse Biosciences (PLSE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	13.39	14.34	14.91	13.17	1.116 times
26 Fri Dec 2025	14.40	15.35	15.96	14.28	0.473 times
19 Fri Dec 2025	15.26	14.26	15.38	13.94	1.287 times
12 Fri Dec 2025	14.24	13.32	14.75	13.20	1.372 times
05 Fri Dec 2025	13.27	13.50	13.96	12.95	1.21 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pulse Biosciences (PLSE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	13.39	13.83	13.90	13.17	0.036 times
31 Wed Dec 2025	13.73	13.50	15.96	12.95	1.242 times
28 Fri Nov 2025	13.69	16.50	16.77	12.56	0.875 times
31 Fri Oct 2025	16.93	17.65	20.40	16.64	0.784 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pulse Biosciences (PLSE)

Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pulse Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pulse Biosciences in short term and the sell signal is strong.

Pulse Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pulse Biosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pulse Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.43 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.

Pulse Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.