(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
10 day averaged volume of Philip Morris is 5010617
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 153.65 | 151.00 | 153.72 | 149.51 | 1.154 times |
| 11 Thu Dec 2025 | 150.95 | 150.99 | 152.64 | 150.42 | 0.824 times |
| 10 Wed Dec 2025 | 149.77 | 150.05 | 150.59 | 148.21 | 1.801 times |
| 09 Tue Dec 2025 | 150.37 | 149.19 | 150.89 | 148.03 | 1.011 times |
| 08 Mon Dec 2025 | 148.29 | 147.56 | 149.87 | 146.65 | 1.329 times |
| 05 Fri Dec 2025 | 147.79 | 148.58 | 148.92 | 147.30 | 0.546 times |
| 04 Thu Dec 2025 | 148.58 | 150.80 | 151.71 | 146.35 | 1.71 times |
| 03 Wed Dec 2025 | 151.71 | 155.13 | 155.56 | 151.56 | 0.764 times |
| 02 Tue Dec 2025 | 154.62 | 156.05 | 156.38 | 153.43 | 0.952 times |
| 01 Mon Dec 2025 | 156.15 | 157.36 | 157.99 | 155.51 | 0.689 times |
My analysis of stock is bullish for shortterm, and stock might move up till 156.3 or till 160.1. Use a stoploss of 153.24 and if this stock hits its stoploss, then it can fall down till 150.14
Share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Target | 142.33 |
| Downside Target | 150.09 |
| Upside Target | 157.51 |
| Upside Target | 157.99 |
| Upside Target | 158.23 |
| Upside Target | 159.57 |
| Upside Target | 161.96 |
| Upside Target | 164.06 |
| Upside Target | 169.86 |
| Upside Target | 175.23 |
Intraday share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Intraday Target | 148.96 |
| Downside Intraday Target | 144.27 |
| Upside Intraday Target | 156.03 |
| Upside Intraday Target | 158.41 |
| Downside Intraday Target | 151.34 |
Weekly technical analysis of Philip Morris (PM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 153.65 | 147.56 | 153.72 | 146.65 | 1.313 times |
| 05 Fri Dec 2025 | 147.79 | 157.36 | 157.99 | 146.35 | 1.404 times |
| 28 Fri Nov 2025 | 157.48 | 155.22 | 158.23 | 150.09 | 0.664 times |
| 21 Fri Nov 2025 | 155.24 | 154.92 | 157.79 | 151.77 | 1.131 times |
| 14 Fri Nov 2025 | 155.43 | 152.10 | 157.51 | 151.35 | 0.945 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 153.65 | 157.36 | 157.99 | 146.35 | 0.619 times |
| 28 Fri Nov 2025 | 157.48 | 145.74 | 158.23 | 144.22 | 0.529 times |
| 31 Fri Oct 2025 | 144.33 | 162.87 | 164.06 | 142.33 | 1.371 times |
| 30 Tue Sep 2025 | 162.20 | 166.57 | 169.86 | 159.57 | 1.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Philip Morris in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Philip Morris in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.83 and Philip Morris (PM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Philip Morris in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Philip Morris in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.83 and Philip Morris (PM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.