(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Philip Morris is 4664138
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 150.37 | 149.19 | 150.89 | 148.03 | 1.086 times |
| 08 Mon Dec 2025 | 148.29 | 147.56 | 149.87 | 146.65 | 1.427 times |
| 05 Fri Dec 2025 | 147.79 | 148.58 | 148.92 | 147.30 | 0.586 times |
| 04 Thu Dec 2025 | 148.58 | 150.80 | 151.71 | 146.35 | 1.837 times |
| 03 Wed Dec 2025 | 151.71 | 155.13 | 155.56 | 151.56 | 0.821 times |
| 02 Tue Dec 2025 | 154.62 | 156.05 | 156.38 | 153.43 | 1.023 times |
| 01 Mon Dec 2025 | 156.15 | 157.36 | 157.99 | 155.51 | 0.741 times |
| 28 Fri Nov 2025 | 157.48 | 155.30 | 157.53 | 155.30 | 0.403 times |
| 26 Wed Nov 2025 | 156.49 | 157.94 | 158.22 | 156.29 | 0.895 times |
| 25 Tue Nov 2025 | 157.41 | 152.68 | 158.23 | 152.40 | 1.562 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150.8, but if it comes above 150.8, then a intra day buy could be more profitable.
If you take a sell trade below 150.8, then use 150.8 as stoploss and 147.2 as target. However if you take a buy trade in stock , then use 150.8 as stoploss and 153.9 as target.
Share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Target | 142.33 |
| Downside Target | 150.09 |
| Upside Target | 157.51 |
| Upside Target | 157.99 |
| Upside Target | 158.23 |
| Upside Target | 159.57 |
| Upside Target | 161.96 |
| Upside Target | 164.06 |
| Upside Target | 169.86 |
| Upside Target | 175.23 |
Intraday share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Intraday Target | 147.72 |
| Downside Intraday Target | 145.06 |
| Upside Intraday Target | 151.96 |
| Upside Intraday Target | 153.54 |
| Downside Intraday Target | 149.3 |
Weekly technical analysis of Philip Morris (PM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 150.37 | 147.56 | 150.89 | 146.65 | 0.502 times |
| 05 Fri Dec 2025 | 147.79 | 157.36 | 157.99 | 146.35 | 1.404 times |
| 28 Fri Nov 2025 | 157.48 | 155.22 | 158.23 | 150.09 | 0.664 times |
| 21 Fri Nov 2025 | 155.24 | 154.92 | 157.79 | 151.77 | 1.131 times |
| 14 Fri Nov 2025 | 155.43 | 152.10 | 157.51 | 151.35 | 0.945 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 150.37 | 157.36 | 157.99 | 146.35 | 0.402 times |
| 28 Fri Nov 2025 | 157.48 | 145.74 | 158.23 | 144.22 | 0.529 times |
| 31 Fri Oct 2025 | 144.33 | 162.87 | 164.06 | 142.33 | 1.371 times |
| 30 Tue Sep 2025 | 162.20 | 166.57 | 169.86 | 159.57 | 1.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term and the sell signal is strong.
Philip Morris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Philip Morris in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.42 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term and the sell signal is strong.
Philip Morris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Philip Morris in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.42 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.