(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Philip Morris is 4513717
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 154.62 | 156.05 | 156.38 | 153.43 | 1.057 times |
| 01 Mon Dec 2025 | 156.15 | 157.36 | 157.99 | 155.51 | 0.765 times |
| 28 Fri Nov 2025 | 157.48 | 155.30 | 157.53 | 155.30 | 0.416 times |
| 26 Wed Nov 2025 | 156.49 | 157.94 | 158.22 | 156.29 | 0.924 times |
| 25 Tue Nov 2025 | 157.41 | 152.68 | 158.23 | 152.40 | 1.614 times |
| 24 Mon Nov 2025 | 150.98 | 155.22 | 155.22 | 150.09 | 0.73 times |
| 21 Fri Nov 2025 | 155.24 | 156.39 | 157.79 | 154.41 | 1.514 times |
| 20 Thu Nov 2025 | 155.65 | 155.57 | 156.29 | 154.13 | 0.891 times |
| 19 Wed Nov 2025 | 155.61 | 155.51 | 156.67 | 154.00 | 0.962 times |
| 18 Tue Nov 2025 | 155.85 | 154.12 | 157.62 | 152.81 | 1.14 times |
My analysis of stock is bullish for shortterm, and stock might move up till 157.1 or till 160.5. Use a stoploss of 154.28 and if this stock hits its stoploss, then it can fall down till 151.47
Share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Target | 142.33 |
| Downside Target | 150.09 |
| Upside Target | 157.51 |
| Upside Target | 157.99 |
| Upside Target | 158.23 |
| Upside Target | 159.57 |
| Upside Target | 161.96 |
| Upside Target | 164.06 |
| Upside Target | 169.86 |
| Upside Target | 175.23 |
Intraday share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Intraday Target | 152.7 |
| Downside Intraday Target | 150.79 |
| Upside Intraday Target | 157.26 |
| Upside Intraday Target | 159.91 |
| Upside Intraday Target | 155.35 |
Weekly technical analysis of Philip Morris (PM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 154.62 | 157.36 | 157.99 | 153.43 | 0.495 times |
| 28 Fri Nov 2025 | 157.48 | 155.22 | 158.23 | 150.09 | 0.664 times |
| 21 Fri Nov 2025 | 155.24 | 154.92 | 157.79 | 151.77 | 1.131 times |
| 14 Fri Nov 2025 | 155.43 | 152.10 | 157.51 | 151.35 | 0.945 times |
| 07 Fri Nov 2025 | 153.39 | 145.74 | 153.52 | 144.22 | 3.782 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 154.62 | 157.36 | 157.99 | 153.43 | 0.094 times |
| 28 Fri Nov 2025 | 157.48 | 145.74 | 158.23 | 144.22 | 0.529 times |
| 31 Fri Oct 2025 | 144.33 | 162.87 | 164.06 | 142.33 | 1.371 times |
| 30 Tue Sep 2025 | 162.20 | 166.57 | 169.86 | 159.57 | 1.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Philip Morris in short term but the buy signal is initial and weak.
Philip Morris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.63 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Philip Morris in short term but the buy signal is initial and weak.
Philip Morris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.63 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.