Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets

Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)

Philip Morris trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Philip Morris is 5314431

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	179.60	183.31	183.70	179.18	0.962 times
24 Tue Jun 2025	184.49	184.57	184.97	183.70	0.599 times
23 Mon Jun 2025	184.95	183.57	185.47	183.30	0.808 times
20 Fri Jun 2025	183.29	182.22	183.50	181.71	2.026 times
18 Wed Jun 2025	182.61	183.82	184.60	182.34	1.141 times
17 Tue Jun 2025	183.46	182.62	184.54	181.63	1.398 times
13 Fri Jun 2025	184.33	184.02	185.16	183.26	1.036 times
12 Thu Jun 2025	184.10	183.82	184.10	181.63	1.057 times
11 Wed Jun 2025	183.37	179.11	183.42	178.60	0.743 times
10 Tue Jun 2025	179.03	180.59	181.29	178.80	0.607 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 179.7, but if it comes above 179.7, then a intra day buy could be more profitable.
If you take a sell trade below 179.7, then use 179.7 as stoploss and 177.2 as target. However if you take a buy trade in stock , then use 179.7 as stoploss and 181.79 as target.

Share price targets for Philip Morris (PM)

Target Type	Value
Downside Target	128.25
Downside Target	145.08
Downside Target	149.65
Downside Target	158.39
Downside Target	172.03
Upside Target	181.36
Upside Target	181.63
Upside Target	183.94
Upside Target	184.60
Upside Target	185.16
Upside Target	185.47

Intraday share price targets for Philip Morris (PM)

Target Type	Value
Downside Intraday Target	177.36
Downside Intraday Target	175.13
Upside Intraday Target	183.65
Upside Intraday Target	187.71
Upside Intraday Target	181.42

Weekly technical analysis of Philip Morris (PM)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	179.60	183.57	185.47	179.18	0.519 times
20 Fri Jun 2025	183.29	182.62	184.60	181.63	1.133 times
13 Fri Jun 2025	184.33	181.22	185.16	178.60	0.997 times
06 Fri Jun 2025	181.73	179.87	183.94	178.28	0.919 times
30 Fri May 2025	180.59	178.18	181.36	174.93	0.941 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Philip Morris (PM)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	179.60	179.87	185.47	178.28	0.707 times
30 Fri May 2025	180.59	169.59	181.36	162.37	0.829 times
30 Wed Apr 2025	171.36	158.50	172.03	145.08	1.115 times
31 Mon Mar 2025	158.73	154.82	159.51	149.65	0.89 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Philip Morris (PM)

Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.

Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Philip Morris is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.04 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.

Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.