(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Primeenergy Resources is 3410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 106.80 | 106.50 | 106.80 | 106.50 | 0.205 times |
| 01 Mon Jul 2024 | 106.55 | 108.00 | 110.69 | 106.55 | 0.88 times |
| 28 Fri Jun 2024 | 106.35 | 108.02 | 109.07 | 106.35 | 2.141 times |
| 27 Thu Jun 2024 | 111.62 | 110.51 | 111.62 | 110.51 | 0.117 times |
| 26 Wed Jun 2024 | 112.30 | 113.25 | 113.25 | 112.30 | 0.44 times |
| 25 Tue Jun 2024 | 110.05 | 108.04 | 110.05 | 108.04 | 0.528 times |
| 24 Mon Jun 2024 | 109.10 | 109.25 | 114.10 | 109.10 | 0.938 times |
| 21 Fri Jun 2024 | 105.18 | 105.00 | 110.00 | 104.75 | 1.085 times |
| 20 Thu Jun 2024 | 107.99 | 107.99 | 107.99 | 107.94 | 0.293 times |
| 18 Tue Jun 2024 | 104.56 | 105.67 | 107.59 | 104.56 | 1.789 times |
My analysis of stock is bearish for shortterm, and stock might move down till 104.8 or till 101.8. Use a stoploss of 107.33 and if the stock hits stoploss, then it can shoot up till 109.85
Share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Target | 96.02 |
| Downside Target | 98.55 |
| Downside Target | 103.51 |
| Upside Target | 107.59 |
| Upside Target | 109.95 |
| Upside Target | 110.00 |
| Upside Target | 110.69 |
| Upside Target | 114.10 |
| Upside Target | 120.93 |
Intraday share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Intraday Target | 105.3 |
| Downside Intraday Target | 103.81 |
| Upside Intraday Target | 109.49 |
| Upside Intraday Target | 112.19 |
| Upside Intraday Target | 108 |
Weekly technical analysis of Primeenergy Resources (PNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 106.80 | 108.00 | 110.69 | 106.50 | 0.261 times |
| 28 Fri Jun 2024 | 106.35 | 109.25 | 114.10 | 106.35 | 1.315 times |
| 21 Fri Jun 2024 | 105.18 | 105.67 | 110.00 | 104.56 | 1.029 times |
| 18 Tue Jun 2024 | 104.56 | 104.03 | 107.59 | 103.51 | 0.814 times |
| 14 Fri Jun 2024 | 106.65 | 107.38 | 109.95 | 106.21 | 1.613 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 106.80 | 108.00 | 110.69 | 106.50 | 0.066 times |
| 28 Fri Jun 2024 | 106.35 | 108.00 | 114.10 | 100.22 | 1.776 times |
| 31 Fri May 2024 | 114.00 | 99.07 | 120.93 | 99.07 | 0.512 times |
| 30 Tue Apr 2024 | 102.46 | 100.50 | 104.28 | 98.55 | 1.987 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.
Primeenergy Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.83 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.
Primeenergy Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.83 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.