Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets

Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)

Pinnacle West trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Pinnacle West is 1060319

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	90.11	91.05	91.58	89.71	0.74 times
27 Tue May 2025	91.56	91.50	91.81	90.79	0.835 times
23 Fri May 2025	90.75	90.58	90.82	89.38	0.515 times
22 Thu May 2025	89.89	90.67	90.75	89.19	0.921 times
21 Wed May 2025	91.10	92.45	92.45	90.73	0.878 times
20 Tue May 2025	92.56	92.38	92.95	92.33	0.692 times
19 Mon May 2025	92.48	91.62	92.59	91.53	1.384 times
16 Fri May 2025	91.74	90.39	91.80	90.39	0.977 times
15 Thu May 2025	90.52	88.84	90.60	88.67	1.24 times
14 Wed May 2025	88.30	88.80	89.04	87.22	1.317 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90 as stoploss in an intra day buy trade for a target of 91.79. However, stock will show a bearish move below 90.

Share price targets for Pinnacle West (PNW)

Target Type	Value
Downside Target	81.47
Downside Target	85.03
Upside Target	91.81
Upside Target	92.00
Upside Target	92.95
Upside Target	93.54
Upside Target	94.49
Upside Target	95.83
Upside Target	96.50

Intraday share price targets for Pinnacle West (PNW)

Target Type	Value
Downside Intraday Target	89.28
Downside Intraday Target	88.44
Upside Intraday Target	91.38
Upside Intraday Target	92.64
Upside Intraday Target	90.54

Weekly technical analysis of Pinnacle West (PNW)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	90.11	91.50	91.81	89.71	0.359 times
23 Fri May 2025	90.75	91.62	92.95	89.19	0.768 times
16 Fri May 2025	91.74	91.19	91.80	87.22	0.877 times
09 Fri May 2025	91.61	93.78	94.49	90.95	1.296 times
02 Fri May 2025	94.32	94.02	95.83	92.00	1.388 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pinnacle West (PNW)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	90.11	93.00	95.83	87.22	0.861 times
30 Wed Apr 2025	95.18	95.20	96.50	86.55	1.129 times
31 Mon Mar 2025	95.25	92.26	95.83	89.48	1.225 times
28 Fri Feb 2025	92.54	85.50	93.54	85.03	0.79 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pinnacle West (PNW)

Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pinnacle West in short term and the sell signal is strong.

Pinnacle West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pinnacle West in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pinnacle West is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.84 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.

Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.