(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets
Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)
Pinnacle West trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Pinnacle West is 1573470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 89.15 | 89.63 | 90.51 | 89.00 | 1.198 times |
| 20 Thu Nov 2025 | 89.34 | 88.59 | 89.83 | 88.59 | 0.843 times |
| 19 Wed Nov 2025 | 88.72 | 89.63 | 89.63 | 88.32 | 0.907 times |
| 18 Tue Nov 2025 | 89.38 | 89.53 | 90.20 | 89.01 | 0.738 times |
| 17 Mon Nov 2025 | 89.16 | 88.77 | 89.33 | 88.00 | 1.108 times |
| 14 Fri Nov 2025 | 88.39 | 89.14 | 89.14 | 87.75 | 0.969 times |
| 13 Thu Nov 2025 | 88.82 | 88.83 | 89.14 | 88.09 | 1.353 times |
| 12 Wed Nov 2025 | 88.98 | 88.73 | 89.10 | 88.44 | 0.759 times |
| 11 Tue Nov 2025 | 88.77 | 88.19 | 88.83 | 87.57 | 1.195 times |
| 10 Mon Nov 2025 | 87.71 | 87.61 | 87.98 | 87.05 | 1.176 times |
My analysis of stock is bullish for shortterm, and stock might move up till 89.9 or till 91. Use a stoploss of 89 and if this stock hits its stoploss, then it can fall down till 88.07
Share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Target | 85.32 |
| Upside Target | 89.23 |
| Upside Target | 89.82 |
| Upside Target | 90.51 |
| Upside Target | 90.53 |
| Upside Target | 92.18 |
| Upside Target | 94.44 |
| Upside Target | 94.45 |
| Upside Target | 94.70 |
Intraday share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Intraday Target | 87.93 |
| Downside Intraday Target | 86.71 |
| Upside Intraday Target | 90.44 |
| Upside Intraday Target | 91.73 |
| Upside Intraday Target | 89.22 |
Weekly technical analysis of Pinnacle West (PNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 89.15 | 88.77 | 90.51 | 88.00 | 0.879 times |
| 14 Fri Nov 2025 | 88.39 | 87.61 | 89.14 | 87.05 | 1.437 times |
| 07 Fri Nov 2025 | 87.97 | 90.41 | 90.53 | 86.73 | 3.033 times |
| 31 Fri Oct 2025 | 88.52 | 88.54 | 89.23 | 88.26 | 0.277 times |
| 31 Fri Oct 2025 | 88.52 | 91.82 | 92.18 | 88.26 | 1.161 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pinnacle West (PNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 89.15 | 90.41 | 90.53 | 86.73 | 0.889 times |
| 31 Fri Oct 2025 | 88.52 | 89.85 | 94.45 | 87.24 | 1.173 times |
| 30 Tue Sep 2025 | 89.66 | 89.11 | 89.82 | 85.32 | 0.954 times |
| 29 Fri Aug 2025 | 89.36 | 90.30 | 94.44 | 88.97 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pinnacle West (PNW)
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pinnacle West stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pinnacle West in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pinnacle West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pinnacle West in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pinnacle West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.81 and Pinnacle West (PNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pinnacle West stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pinnacle West in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pinnacle West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pinnacle West in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pinnacle West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.81 and Pinnacle West (PNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.