(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets
Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)
Pinnacle West trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Pinnacle West is 972708
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 93.11 | 93.64 | 93.97 | 92.56 | 0.808 times |
| 06 Fri Feb 2026 | 93.52 | 95.16 | 95.67 | 93.19 | 1.248 times |
| 05 Thu Feb 2026 | 94.59 | 94.67 | 95.15 | 94.08 | 0.885 times |
| 04 Wed Feb 2026 | 94.00 | 94.36 | 95.05 | 93.87 | 1.074 times |
| 03 Tue Feb 2026 | 93.63 | 91.52 | 93.98 | 91.52 | 0.957 times |
| 02 Mon Feb 2026 | 91.70 | 92.88 | 93.37 | 91.24 | 1.091 times |
| 30 Fri Jan 2026 | 93.57 | 92.79 | 93.59 | 92.12 | 0.413 times |
| 29 Thu Jan 2026 | 93.04 | 93.90 | 94.60 | 92.39 | 1.058 times |
| 28 Wed Jan 2026 | 93.68 | 94.58 | 95.00 | 93.52 | 1.196 times |
| 27 Tue Jan 2026 | 94.76 | 91.73 | 94.89 | 91.73 | 0.966 times |
My analysis of stock is bullish for shortterm, and stock might move up till 94.1 or till 95.5. Use a stoploss of 92.95 and if this stock hits its stoploss, then it can fall down till 91.79
Share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Target | 86.18 |
| Downside Target | 92.56 |
| Upside Target | 93.97 |
| Upside Target | 94.00 |
| Upside Target | 94.01 |
| Upside Target | 94.45 |
| Upside Target | 95.00 |
| Upside Target | 95.67 |
Intraday share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Intraday Target | 92.46 |
| Downside Intraday Target | 91.8 |
| Upside Intraday Target | 93.87 |
| Upside Intraday Target | 94.62 |
| Upside Intraday Target | 93.21 |
Weekly technical analysis of Pinnacle West (PNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 93.11 | 93.64 | 93.97 | 92.56 | 0.154 times |
| 06 Fri Feb 2026 | 93.52 | 92.88 | 95.67 | 91.24 | 1.107 times |
| 30 Fri Jan 2026 | 93.57 | 92.65 | 95.00 | 91.73 | 0.777 times |
| 23 Fri Jan 2026 | 92.17 | 93.71 | 94.00 | 91.17 | 0.776 times |
| 16 Fri Jan 2026 | 93.71 | 88.98 | 94.01 | 88.74 | 1.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pinnacle West (PNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 93.11 | 92.88 | 95.67 | 91.24 | 0.233 times |
| 30 Fri Jan 2026 | 93.57 | 88.70 | 95.00 | 86.33 | 1 times |
| 31 Wed Dec 2025 | 88.70 | 90.20 | 90.49 | 86.18 | 0.974 times |
| 28 Fri Nov 2025 | 90.86 | 90.41 | 90.97 | 86.73 | 1.046 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pinnacle West (PNW)
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pinnacle West in short term but the sell signal is initial and weak.
Pinnacle West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pinnacle West in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pinnacle West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.54 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pinnacle West in short term but the sell signal is initial and weak.
Pinnacle West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pinnacle West in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pinnacle West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.54 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.