(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Power Integrations is 322580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 82.37 | 83.16 | 83.73 | 82.11 | 0.978 times |
| 19 Fri Jan 2024 | 82.25 | 79.37 | 82.25 | 78.48 | 1.199 times |
| 18 Thu Jan 2024 | 78.20 | 78.54 | 78.89 | 77.56 | 1.29 times |
| 17 Wed Jan 2024 | 76.78 | 75.97 | 76.90 | 75.28 | 1.26 times |
| 16 Tue Jan 2024 | 77.07 | 76.38 | 77.37 | 76.00 | 0.887 times |
| 12 Fri Jan 2024 | 77.10 | 77.37 | 79.07 | 76.25 | 0.786 times |
| 12 Fri Jan 2024 | 77.10 | 77.37 | 79.07 | 76.25 | 0.786 times |
| 11 Thu Jan 2024 | 76.89 | 76.92 | 77.70 | 75.69 | 0.793 times |
| 10 Wed Jan 2024 | 77.14 | 77.16 | 77.53 | 75.04 | 1.082 times |
| 09 Tue Jan 2024 | 77.26 | 75.70 | 77.67 | 75.45 | 0.823 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82.2, but if it comes below 82.2, then a intra day sell could be more profitable.
If you take a sell trade below 82.2, then use 82.2 as stoploss and 79.39 as target. However if you take a buy trade in stock , then use 82.2 as stoploss and 85.5 as target.
Share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Target | 66.90 |
| Downside Target | 74.22 |
| Downside Target | 78.68 |
| Downside Target | 79.07 |
| Downside Target | 81.39 |
| Downside Target | 82.11 |
| Downside Target | 82.25 |
| Upside Target | 83.73 |
| Upside Target | 86.06 |
| Upside Target | 89.68 |
Intraday share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Intraday Target | 81.74 |
| Downside Intraday Target | 81.12 |
| Upside Intraday Target | 83.36 |
| Upside Intraday Target | 84.36 |
| Upside Intraday Target | 82.74 |
Weekly technical analysis of Power Integrations (POWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 82.37 | 83.16 | 83.73 | 82.11 | 0.211 times |
| 19 Fri Jan 2024 | 82.25 | 76.38 | 82.25 | 75.28 | 5.896 times |
| 12 Fri Jan 2024 | 77.10 | 77.37 | 79.07 | 76.25 | 0.172 times |
| 12 Fri Jan 2024 | 77.10 | 76.61 | 79.07 | 75.04 | 1.062 times |
| 05 Fri Jan 2024 | 76.38 | 81.39 | 81.39 | 75.93 | 5.591 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 82.37 | 81.39 | 83.73 | 75.04 | 0.563 times |
| 29 Fri Dec 2023 | 82.11 | 76.10 | 89.68 | 75.58 | 0.903 times |
| 30 Thu Nov 2023 | 76.41 | 69.08 | 78.76 | 66.90 | 1.421 times |
| 31 Tue Oct 2023 | 69.33 | 76.25 | 78.68 | 67.48 | 0.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Power Integrations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.35 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Power Integrations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.35 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.