(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Power Integrations is 400430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 81.54 | 84.83 | 85.00 | 80.87 | 1.956 times |
| 08 Thu Feb 2024 | 78.29 | 75.59 | 78.66 | 75.59 | 1.547 times |
| 07 Wed Feb 2024 | 75.12 | 74.04 | 75.51 | 73.09 | 0.765 times |
| 06 Tue Feb 2024 | 73.88 | 73.96 | 73.96 | 72.62 | 1.037 times |
| 05 Mon Feb 2024 | 74.42 | 75.42 | 75.88 | 73.88 | 1.348 times |
| 02 Fri Feb 2024 | 75.42 | 74.81 | 75.45 | 73.97 | 1.252 times |
| 01 Thu Feb 2024 | 75.58 | 75.19 | 75.97 | 74.50 | 0.974 times |
| 31 Wed Jan 2024 | 74.96 | 75.41 | 77.30 | 74.58 | 1.365 times |
| 30 Tue Jan 2024 | 76.03 | 77.25 | 77.48 | 75.72 | 0.589 times |
| 29 Mon Jan 2024 | 77.71 | 77.16 | 77.94 | 75.87 | 0.618 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 80.3, but if it comes below 80.3, then a intra day sell could be more profitable.
If you take a sell trade below 80.3, then use 80.3 as stoploss and 77.68 as target. However if you take a buy trade in stock , then use 80.3 as stoploss and 83.4 as target.
Share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Target | 66.90 |
| Downside Target | 72.62 |
| Downside Target | 78.68 |
| Downside Target | 78.76 |
| Downside Target | 79.07 |
| Upside Target | 82.25 |
| Upside Target | 83.73 |
| Upside Target | 85.00 |
| Upside Target | 89.68 |
Intraday share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Intraday Target | 74.44 |
| Downside Intraday Target | 67.34 |
| Upside Intraday Target | 86.82 |
| Upside Intraday Target | 92.1 |
| Downside Intraday Target | 79.72 |
Weekly technical analysis of Power Integrations (POWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 81.54 | 75.42 | 85.00 | 72.62 | 1.387 times |
| 02 Fri Feb 2024 | 75.42 | 77.16 | 77.94 | 73.97 | 1.169 times |
| 26 Fri Jan 2024 | 77.13 | 83.16 | 83.73 | 77.04 | 1.099 times |
| 19 Fri Jan 2024 | 82.25 | 76.38 | 82.25 | 75.28 | 5.896 times |
| 12 Fri Jan 2024 | 77.10 | 77.37 | 79.07 | 76.25 | 0.172 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 81.54 | 75.19 | 85.00 | 72.62 | 0.488 times |
| 31 Wed Jan 2024 | 74.96 | 81.39 | 83.73 | 74.58 | 0.832 times |
| 29 Fri Dec 2023 | 82.11 | 76.10 | 89.68 | 75.58 | 0.903 times |
| 30 Thu Nov 2023 | 76.41 | 69.08 | 78.76 | 66.90 | 1.421 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.69 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.69 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.