(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Power Integrations is 333590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 74.96 | 75.41 | 77.30 | 74.58 | 1.638 times |
| 30 Tue Jan 2024 | 76.03 | 77.25 | 77.48 | 75.72 | 0.707 times |
| 29 Mon Jan 2024 | 77.71 | 77.16 | 77.94 | 75.87 | 0.742 times |
| 26 Fri Jan 2024 | 77.13 | 77.92 | 78.41 | 77.04 | 0.605 times |
| 25 Thu Jan 2024 | 78.39 | 81.18 | 81.18 | 78.29 | 0.793 times |
| 24 Wed Jan 2024 | 79.46 | 82.13 | 82.17 | 79.40 | 1.327 times |
| 23 Tue Jan 2024 | 81.96 | 81.70 | 82.47 | 81.22 | 1.256 times |
| 22 Mon Jan 2024 | 82.37 | 83.16 | 83.73 | 82.11 | 0.946 times |
| 19 Fri Jan 2024 | 82.25 | 79.37 | 82.25 | 78.48 | 1.159 times |
| 18 Thu Jan 2024 | 78.20 | 78.54 | 78.89 | 77.56 | 1.247 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.9, but if it comes above 75.9, then a intra day buy could be more profitable.
If you take a sell trade below 75.9, then use 75.9 as stoploss and 73.6 as target. However if you take a buy trade in stock , then use 75.9 as stoploss and 77.94 as target.
Share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Target | 66.90 |
| Downside Target | 74.22 |
| Upside Target | 78.68 |
| Upside Target | 78.76 |
| Upside Target | 79.07 |
| Upside Target | 82.25 |
| Upside Target | 83.73 |
| Upside Target | 86.06 |
| Upside Target | 89.68 |
Intraday share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Intraday Target | 73.71 |
| Downside Intraday Target | 72.47 |
| Upside Intraday Target | 77.07 |
| Upside Intraday Target | 79.19 |
| Upside Intraday Target | 75.83 |
Weekly technical analysis of Power Integrations (POWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 74.96 | 77.16 | 77.94 | 74.58 | 0.626 times |
| 26 Fri Jan 2024 | 77.13 | 83.16 | 83.73 | 77.04 | 1.099 times |
| 19 Fri Jan 2024 | 82.25 | 76.38 | 82.25 | 75.28 | 5.896 times |
| 12 Fri Jan 2024 | 77.10 | 77.37 | 79.07 | 76.25 | 0.172 times |
| 12 Fri Jan 2024 | 77.10 | 76.61 | 79.07 | 75.04 | 1.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 74.96 | 81.39 | 83.73 | 74.58 | 0.832 times |
| 29 Fri Dec 2023 | 82.11 | 76.10 | 89.68 | 75.58 | 0.903 times |
| 30 Thu Nov 2023 | 76.41 | 69.08 | 78.76 | 66.90 | 1.421 times |
| 31 Tue Oct 2023 | 69.33 | 76.25 | 78.68 | 67.48 | 0.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.
Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.9 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.
Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.9 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.