(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Power Integrations is 318800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 81.96 | 81.70 | 82.47 | 81.22 | 1.314 times |
| 22 Mon Jan 2024 | 82.37 | 83.16 | 83.73 | 82.11 | 0.99 times |
| 19 Fri Jan 2024 | 82.25 | 79.37 | 82.25 | 78.48 | 1.213 times |
| 18 Thu Jan 2024 | 78.20 | 78.54 | 78.89 | 77.56 | 1.305 times |
| 17 Wed Jan 2024 | 76.78 | 75.97 | 76.90 | 75.28 | 1.275 times |
| 16 Tue Jan 2024 | 77.07 | 76.38 | 77.37 | 76.00 | 0.897 times |
| 12 Fri Jan 2024 | 77.10 | 77.37 | 79.07 | 76.25 | 0.795 times |
| 12 Fri Jan 2024 | 77.10 | 77.37 | 79.07 | 76.25 | 0.795 times |
| 11 Thu Jan 2024 | 76.89 | 76.92 | 77.70 | 75.69 | 0.802 times |
| 10 Wed Jan 2024 | 77.14 | 77.16 | 77.53 | 75.04 | 1.094 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81.8, but if it comes below 81.8, then a intra day sell could be more profitable.
If you take a sell trade below 81.8, then use 81.8 as stoploss and 79.25 as target. However if you take a buy trade in stock , then use 81.8 as stoploss and 84.9 as target.
Share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Target | 66.90 |
| Downside Target | 74.22 |
| Downside Target | 78.68 |
| Downside Target | 79.07 |
| Downside Target | 81.22 |
| Downside Target | 81.39 |
| Upside Target | 82.25 |
| Upside Target | 83.73 |
| Upside Target | 86.06 |
| Upside Target | 89.68 |
Intraday share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Intraday Target | 80.88 |
| Downside Intraday Target | 79.79 |
| Upside Intraday Target | 83.39 |
| Upside Intraday Target | 84.81 |
| Upside Intraday Target | 82.3 |
Weekly technical analysis of Power Integrations (POWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 81.96 | 83.16 | 83.73 | 81.22 | 0.491 times |
| 19 Fri Jan 2024 | 82.25 | 76.38 | 82.25 | 75.28 | 5.896 times |
| 12 Fri Jan 2024 | 77.10 | 77.37 | 79.07 | 76.25 | 0.172 times |
| 12 Fri Jan 2024 | 77.10 | 76.61 | 79.07 | 75.04 | 1.062 times |
| 05 Fri Jan 2024 | 76.38 | 81.39 | 81.39 | 75.93 | 5.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 81.96 | 81.39 | 83.73 | 75.04 | 0.611 times |
| 29 Fri Dec 2023 | 82.11 | 76.10 | 89.68 | 75.58 | 0.903 times |
| 30 Thu Nov 2023 | 76.41 | 69.08 | 78.76 | 66.90 | 1.421 times |
| 31 Tue Oct 2023 | 69.33 | 76.25 | 78.68 | 67.48 | 0.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Power Integrations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.89 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Power Integrations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.89 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.