(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Power Integrations is 501187
Date | Daily Closing Price | Open | High | Low | Volume |
21 Tue May 2024 | 77.11 | 76.95 | 77.90 | 76.79 | 0.582 times |
20 Mon May 2024 | 77.78 | 76.56 | 78.26 | 75.99 | 0.596 times |
17 Fri May 2024 | 76.79 | 78.10 | 78.10 | 75.94 | 0.574 times |
16 Thu May 2024 | 77.66 | 77.79 | 78.53 | 77.27 | 0.639 times |
15 Wed May 2024 | 77.93 | 78.24 | 78.92 | 77.74 | 0.753 times |
14 Tue May 2024 | 77.36 | 78.00 | 78.37 | 76.79 | 0.673 times |
13 Mon May 2024 | 76.70 | 76.24 | 77.62 | 76.06 | 0.977 times |
10 Fri May 2024 | 75.41 | 77.50 | 77.50 | 75.41 | 1.239 times |
09 Thu May 2024 | 77.34 | 76.89 | 77.74 | 75.81 | 0.887 times |
08 Wed May 2024 | 76.63 | 72.62 | 76.96 | 71.80 | 2.242 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.2 as stoploss in an intra day sell trade for a target of 72.45. However, stock will show a bullish move above 77.2.
Share price targets for Power Integrations (POWI)
Target Type | Value |
Downside Target | 62.13 |
Downside Target | 65.01 |
Downside Target | 68.18 |
Downside Target | 72.34 |
Downside Target | 74.58 |
Upside Target | 77.74 |
Upside Target | 77.77 |
Upside Target | 78.26 |
Upside Target | 78.92 |
Upside Target | 83.73 |
Upside Target | 85.00 |
Intraday share price targets for Power Integrations (POWI)
Target Type | Value |
Downside Intraday Target | 75.98 |
Downside Intraday Target | 74.85 |
Upside Intraday Target | 78.25 |
Upside Intraday Target | 79.39 |
Upside Intraday Target | 77.12 |
Weekly technical analysis of Power Integrations (POWI)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Tue May 2024 | 77.11 | 76.56 | 78.26 | 75.99 | 0.326 times |
17 Fri May 2024 | 76.79 | 76.24 | 78.92 | 75.94 | 0.561 times |
10 Fri May 2024 | 75.41 | 69.27 | 77.74 | 69.12 | 1.317 times |
03 Fri May 2024 | 68.60 | 67.20 | 69.90 | 65.01 | 1.04 times |
26 Fri Apr 2024 | 67.27 | 63.34 | 68.84 | 62.54 | 1.254 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Tue May 2024 | 77.11 | 65.64 | 78.92 | 65.01 | 0.837 times |
30 Tue Apr 2024 | 66.72 | 71.57 | 72.34 | 62.13 | 1.125 times |
28 Thu Mar 2024 | 71.55 | 71.92 | 77.77 | 68.18 | 0.733 times |
29 Thu Feb 2024 | 71.46 | 75.19 | 85.00 | 68.67 | 1.387 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Power Integrations in short term and the buy signal is strong.
Power Integrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.89 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Power Integrations in short term and the buy signal is strong.
Power Integrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.89 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.