(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Power Integrations is 329188
Date | Daily Closing Price | Open | High | Low | Volume |
05 Wed Jun 2024 | 75.66 | 74.01 | 75.74 | 73.38 | 0.578 times |
04 Tue Jun 2024 | 72.93 | 75.51 | 75.77 | 72.82 | 0.845 times |
03 Mon Jun 2024 | 75.94 | 77.28 | 77.28 | 75.14 | 0.634 times |
31 Fri May 2024 | 76.01 | 75.94 | 76.97 | 74.97 | 2.293 times |
30 Thu May 2024 | 75.63 | 75.86 | 76.47 | 75.16 | 0.639 times |
29 Wed May 2024 | 75.08 | 75.59 | 76.03 | 74.74 | 0.868 times |
28 Tue May 2024 | 77.37 | 77.28 | 78.13 | 76.22 | 0.947 times |
23 Thu May 2024 | 76.23 | 79.00 | 79.00 | 75.40 | 1.04 times |
22 Wed May 2024 | 78.21 | 77.47 | 78.70 | 77.47 | 0.94 times |
21 Tue May 2024 | 77.11 | 76.95 | 77.90 | 76.79 | 0.886 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.4 or till 72.2. Use a stoploss of 76.2 and if the stock hits stoploss, then it can shoot up till 78.03
Share price targets for Power Integrations (POWI)
Target Type | Value |
Downside Target | 62.13 |
Downside Target | 65.01 |
Downside Target | 68.18 |
Downside Target | 72.34 |
Downside Target | 74.74 |
Upside Target | 77.74 |
Upside Target | 77.77 |
Upside Target | 78.13 |
Upside Target | 78.92 |
Upside Target | 79.00 |
Upside Target | 85.00 |
Intraday share price targets for Power Integrations (POWI)
Target Type | Value |
Downside Intraday Target | 73.23 |
Downside Intraday Target | 70.79 |
Upside Intraday Target | 77.69 |
Upside Intraday Target | 79.71 |
Downside Intraday Target | 75.25 |
Weekly technical analysis of Power Integrations (POWI)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Wed Jun 2024 | 75.66 | 77.28 | 77.28 | 72.82 | 0.433 times |
31 Fri May 2024 | 76.01 | 77.28 | 78.13 | 74.74 | 1.258 times |
23 Thu May 2024 | 76.23 | 76.56 | 79.00 | 75.40 | 0.686 times |
17 Fri May 2024 | 76.79 | 76.24 | 78.92 | 75.94 | 0.561 times |
10 Fri May 2024 | 75.41 | 69.27 | 77.74 | 69.12 | 1.317 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Wed Jun 2024 | 75.66 | 77.28 | 77.28 | 72.82 | 0.074 times |
31 Fri May 2024 | 76.01 | 65.64 | 79.00 | 65.01 | 1.103 times |
30 Tue Apr 2024 | 66.72 | 71.57 | 72.34 | 62.13 | 1.125 times |
28 Thu Mar 2024 | 71.55 | 71.92 | 77.77 | 68.18 | 0.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Power Integrations in short term but the sell signal is initial and weak.
Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.08 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Power Integrations in short term but the sell signal is initial and weak.
Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.08 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.