(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Power Integrations is 654315
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 62.78 | 59.85 | 63.04 | 59.21 | 0.838 times |
| 06 Thu Mar 2025 | 59.67 | 58.14 | 60.33 | 57.79 | 0.443 times |
| 05 Wed Mar 2025 | 59.45 | 59.33 | 59.97 | 57.71 | 0.882 times |
| 04 Tue Mar 2025 | 58.84 | 58.25 | 60.19 | 57.52 | 1.099 times |
| 03 Mon Mar 2025 | 58.43 | 61.59 | 61.71 | 58.21 | 0.716 times |
| 28 Fri Feb 2025 | 60.80 | 60.55 | 61.35 | 59.51 | 0.712 times |
| 27 Thu Feb 2025 | 60.60 | 63.99 | 64.35 | 60.59 | 1.035 times |
| 26 Wed Feb 2025 | 64.35 | 64.62 | 65.45 | 63.37 | 0.882 times |
| 25 Tue Feb 2025 | 63.57 | 64.89 | 65.03 | 62.93 | 1.22 times |
| 24 Mon Feb 2025 | 64.89 | 64.78 | 65.74 | 63.46 | 0.994 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.9 as stoploss in an intra day sell trade for a target of 61.27. However, stock will show a bullish move above 63.9.
Share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Target | 56.97 |
| Upside Target | 63.04 |
| Upside Target | 64.63 |
| Upside Target | 65.17 |
| Upside Target | 65.74 |
| Upside Target | 67.57 |
| Upside Target | 68.20 |
| Upside Target | 69.53 |
Intraday share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Intraday Target | 59.19 |
| Downside Intraday Target | 55.59 |
| Upside Intraday Target | 64.71 |
| Upside Intraday Target | 66.63 |
| Downside Intraday Target | 61.11 |
Weekly technical analysis of Power Integrations (POWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 62.78 | 61.59 | 63.04 | 57.52 | 0.821 times |
| 28 Fri Feb 2025 | 60.80 | 64.78 | 65.74 | 59.51 | 0.928 times |
| 21 Fri Feb 2025 | 64.76 | 59.77 | 68.20 | 59.77 | 1.801 times |
| 14 Fri Feb 2025 | 59.58 | 59.80 | 60.20 | 56.97 | 0.692 times |
| 07 Fri Feb 2025 | 59.68 | 61.74 | 64.63 | 58.92 | 1.107 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 62.78 | 61.59 | 63.04 | 57.52 | 0.232 times |
| 28 Fri Feb 2025 | 60.80 | 61.74 | 68.20 | 56.97 | 1.157 times |
| 31 Fri Jan 2025 | 62.32 | 62.38 | 65.17 | 58.06 | 1.922 times |
| 31 Tue Dec 2024 | 61.70 | 63.36 | 67.57 | 60.56 | 0.559 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.54 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.54 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.