Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets

Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)

Power Integrations trades in USA in Technology sector.

Showing technical analysis as on 2025-03-24 View latest technical analysis

10 day averaged volume of Power Integrations is 576820

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	56.45	56.00	57.22	54.52	0.599 times
21 Fri Mar 2025	54.88	54.68	55.56	54.04	1.401 times
20 Thu Mar 2025	55.59	56.90	56.92	55.54	0.809 times
19 Wed Mar 2025	57.16	57.05	57.98	56.57	0.57 times
18 Tue Mar 2025	57.27	57.36	57.95	56.48	0.597 times
17 Mon Mar 2025	57.72	56.83	58.08	56.59	0.731 times
14 Fri Mar 2025	57.25	57.22	57.46	56.49	1.015 times
13 Thu Mar 2025	56.09	56.35	57.66	55.62	1.288 times
12 Wed Mar 2025	56.62	55.71	56.84	55.41	0.932 times
11 Tue Mar 2025	55.46	59.40	59.45	54.55	1.363 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56 as stoploss in an intra day buy trade for a target of 58.62. However, stock will show a bearish move below 56.

Share price targets for Power Integrations (POWI)

Target Type	Value
Downside Target	54.04
Upside Target	56.97
Upside Target	59.51
Upside Target	62.24
Upside Target	63.04
Upside Target	65.17
Upside Target	65.74
Upside Target	67.57
Upside Target	68.20
Upside Target	69.53

Intraday share price targets for Power Integrations (POWI)

Target Type	Value
Downside Intraday Target	54.91
Downside Intraday Target	53.36
Upside Intraday Target	57.61
Upside Intraday Target	58.76
Downside Intraday Target	56.06

Weekly technical analysis of Power Integrations (POWI)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	56.45	56.00	57.22	54.52	0.146 times
21 Fri Mar 2025	54.88	56.83	58.08	54.04	0.697 times
14 Fri Mar 2025	57.25	61.79	62.24	54.55	1.306 times
07 Fri Mar 2025	62.78	61.59	63.04	57.52	0.821 times
28 Fri Feb 2025	60.80	64.78	65.74	59.51	0.928 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Integrations (POWI)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	56.45	61.59	63.04	54.04	0.777 times
28 Fri Feb 2025	60.80	61.74	68.20	56.97	1.157 times
31 Fri Jan 2025	62.32	62.38	65.17	58.06	1.922 times
31 Tue Dec 2024	61.70	63.36	67.57	60.56	0.559 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Integrations (POWI)

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Power Integrations in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Power Integrations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.24 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.

Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.