Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets

Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)

Power Integrations trades in USA in Technology sector.

Showing technical analysis as on 2025-03-19 View latest technical analysis

10 day averaged volume of Power Integrations is 557995

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	57.16	57.05	57.98	56.57	0.589 times
18 Tue Mar 2025	57.27	57.36	57.95	56.48	0.617 times
17 Mon Mar 2025	57.72	56.83	58.08	56.59	0.756 times
14 Fri Mar 2025	57.25	57.22	57.46	56.49	1.049 times
13 Thu Mar 2025	56.09	56.35	57.66	55.62	1.331 times
12 Wed Mar 2025	56.62	55.71	56.84	55.41	0.963 times
11 Tue Mar 2025	55.46	59.40	59.45	54.55	1.409 times
10 Mon Mar 2025	59.37	61.79	62.24	59.27	1.339 times
07 Fri Mar 2025	62.78	59.85	63.04	59.21	0.982 times
06 Thu Mar 2025	59.67	58.14	60.33	57.79	0.519 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.8 as stoploss in an intra day buy trade for a target of 60.09. However, stock will show a bearish move below 56.8.

Share price targets for Power Integrations (POWI)

Target Type	Value
Downside Target	54.55
Downside Target	56.48
Upside Target	59.51
Upside Target	62.24
Upside Target	63.04
Upside Target	65.17
Upside Target	65.74
Upside Target	67.57
Upside Target	68.20
Upside Target	69.53

Intraday share price targets for Power Integrations (POWI)

Target Type	Value
Downside Intraday Target	56.4
Downside Intraday Target	55.64
Upside Intraday Target	58
Upside Intraday Target	58.84
Upside Intraday Target	57.24

Weekly technical analysis of Power Integrations (POWI)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	57.16	56.83	58.08	56.48	0.322 times
14 Fri Mar 2025	57.25	61.79	62.24	54.55	1.306 times
07 Fri Mar 2025	62.78	61.59	63.04	57.52	0.821 times
28 Fri Feb 2025	60.80	64.78	65.74	59.51	0.928 times
21 Fri Feb 2025	64.76	59.77	68.20	59.77	1.801 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Integrations (POWI)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	57.16	61.59	63.04	54.55	0.632 times
28 Fri Feb 2025	60.80	61.74	68.20	56.97	1.157 times
31 Fri Jan 2025	62.32	62.38	65.17	58.06	1.922 times
31 Tue Dec 2024	61.70	63.36	67.57	60.56	0.559 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Integrations (POWI)

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.

Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Power Integrations in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Power Integrations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.79 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.

Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.