Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets

Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)

Power Integrations trades in USA in Technology sector.

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Power Integrations is 460920

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	59.17	57.67	59.46	57.52	0.856 times
01 Tue Jul 2025	57.58	55.26	59.05	55.26	1.118 times
30 Mon Jun 2025	55.90	56.24	56.45	55.39	0.812 times
27 Fri Jun 2025	55.75	55.62	56.83	55.16	1.027 times
26 Thu Jun 2025	56.45	56.05	56.83	56.05	0.517 times
25 Wed Jun 2025	55.99	56.04	56.62	55.50	0.574 times
24 Tue Jun 2025	55.96	55.93	56.44	55.50	0.662 times
23 Mon Jun 2025	54.87	53.68	55.06	53.50	0.871 times
20 Fri Jun 2025	53.49	54.47	55.19	53.17	1.814 times
18 Wed Jun 2025	54.04	54.54	55.49	53.66	1.405 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 59.8, for a target of 57.5 or 55.65

Share price targets for Power Integrations (POWI)

Target Type	Value
Downside Target	40.78
Downside Target	48.48
Downside Target	53.02
Downside Target	55.00
Downside Target	56.36
Downside Target	56.83
Downside Target	58.97
Upside Target	59.24
Upside Target	59.46
Upside Target	63.04

Intraday share price targets for Power Integrations (POWI)

Target Type	Value
Downside Intraday Target	56.47
Downside Intraday Target	53.76
Upside Intraday Target	60.67
Upside Intraday Target	62.16
Downside Intraday Target	57.96

Weekly technical analysis of Power Integrations (POWI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	59.17	56.24	59.46	55.26	0.763 times
27 Fri Jun 2025	55.75	53.68	56.83	53.50	0.826 times
20 Fri Jun 2025	53.49	55.74	56.36	53.17	1.109 times
13 Fri Jun 2025	55.13	55.45	58.97	55.00	0.466 times
06 Fri Jun 2025	54.74	49.70	56.10	49.34	1.947 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Integrations (POWI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	59.17	55.26	59.46	55.26	0.092 times
30 Mon Jun 2025	55.90	49.70	58.97	49.34	0.823 times
30 Fri May 2025	49.73	49.12	59.24	48.48	0.884 times
30 Wed Apr 2025	49.12	50.22	53.02	40.78	1.348 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Integrations (POWI)

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Power Integrations in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Power Integrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Power Integrations in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Power Integrations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.59 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.

Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.