(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Power Integrations is 803010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 46.26 | 46.41 | 46.94 | 46.01 | 0.559 times |
| 15 Fri Aug 2025 | 46.30 | 47.40 | 47.61 | 46.10 | 0.646 times |
| 14 Thu Aug 2025 | 47.26 | 47.25 | 47.70 | 46.20 | 0.591 times |
| 13 Wed Aug 2025 | 48.44 | 46.37 | 48.54 | 46.27 | 0.81 times |
| 12 Tue Aug 2025 | 46.22 | 44.85 | 46.28 | 44.19 | 1.062 times |
| 11 Mon Aug 2025 | 43.84 | 44.25 | 45.33 | 43.49 | 1.321 times |
| 08 Fri Aug 2025 | 44.18 | 43.32 | 45.10 | 42.92 | 1.07 times |
| 07 Thu Aug 2025 | 43.13 | 40.43 | 43.74 | 39.53 | 2.068 times |
| 06 Wed Aug 2025 | 47.49 | 47.93 | 48.04 | 46.77 | 0.735 times |
| 05 Tue Aug 2025 | 48.29 | 49.32 | 50.30 | 48.09 | 0.847 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.5 as stoploss in an intra day buy trade for a target of 48.81. However, stock will show a bearish move below 45.5.
Share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Target | 39.53 |
| Downside Target | 40.78 |
| Downside Target | 43.49 |
| Downside Target | 46.01 |
| Upside Target | 46.94 |
| Upside Target | 51.59 |
| Upside Target | 53.02 |
| Upside Target | 53.43 |
| Upside Target | 55.55 |
| Upside Target | 58.97 |
| Upside Target | 59.24 |
| Upside Target | 60.12 |
Intraday share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Intraday Target | 45.87 |
| Downside Intraday Target | 45.47 |
| Upside Intraday Target | 46.8 |
| Upside Intraday Target | 47.33 |
| Upside Intraday Target | 46.4 |
Weekly technical analysis of Power Integrations (POWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 46.26 | 46.41 | 46.94 | 46.01 | 0.126 times |
| 15 Fri Aug 2025 | 46.30 | 44.25 | 48.54 | 43.49 | 0.939 times |
| 08 Fri Aug 2025 | 44.18 | 49.32 | 50.30 | 39.53 | 1.038 times |
| 01 Fri Aug 2025 | 47.63 | 52.30 | 53.43 | 47.38 | 2.197 times |
| 25 Fri Jul 2025 | 52.01 | 54.76 | 55.55 | 51.59 | 0.86 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 46.26 | 47.66 | 50.30 | 39.53 | 0.873 times |
| 31 Thu Jul 2025 | 48.52 | 55.26 | 60.12 | 47.74 | 0.984 times |
| 30 Mon Jun 2025 | 55.90 | 49.70 | 58.97 | 49.34 | 0.823 times |
| 30 Fri May 2025 | 49.73 | 49.12 | 59.24 | 48.48 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.55 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.55 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.