Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPC) Pilgrim S complete technical analysis [charts+indicators] | Buy/Sell Pilgrim S | (PPC) share price targets

Complete technical analysis of Pilgrim S (PPC) by charts plus indicators, forecast predictions and share price targets for Pilgrim S (PPC)

Pilgrim S trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Pilgrim S is 1894160

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	38.10	37.94	38.77	37.70	1.044 times
31 Fri Oct 2025	38.10	37.94	38.77	37.70	1.044 times
30 Thu Oct 2025	38.08	37.00	38.61	35.73	2.093 times
29 Wed Oct 2025	38.12	37.62	38.92	37.40	1.524 times
28 Tue Oct 2025	37.98	37.93	38.70	37.86	0.822 times
27 Mon Oct 2025	37.91	37.65	37.99	37.39	0.663 times
24 Fri Oct 2025	37.47	37.68	37.85	37.06	0.72 times
23 Thu Oct 2025	37.61	38.14	38.14	37.21	0.668 times
22 Wed Oct 2025	38.14	37.91	38.65	37.59	1.067 times
21 Tue Oct 2025	37.78	37.44	37.79	37.07	0.721 times

My analysis of stock is bullish for shortterm, and stock might move up till 38.3 or till 38.7. Use a stoploss of 37.93 and if this stock hits its stoploss, then it can fall down till 37.56

Share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Target	35.73
Downside Target	36.90
Upside Target	38.60
Upside Target	39.90
Upside Target	40.76
Upside Target	43.54
Upside Target	43.58
Upside Target	44.04
Upside Target	45.44
Upside Target	49.50
Upside Target	49.64
Upside Target	50.56

Intraday share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Intraday Target	37.61
Downside Intraday Target	37.12
Upside Intraday Target	38.68
Upside Intraday Target	39.26
Upside Intraday Target	38.19

Weekly technical analysis of Pilgrim S (PPC)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	38.10	37.94	38.77	37.70	0.17 times
31 Fri Oct 2025	38.10	37.65	38.92	35.73	1.594 times
24 Fri Oct 2025	37.47	37.36	38.65	36.90	1.038 times
17 Fri Oct 2025	37.36	38.33	38.60	37.09	0.576 times
10 Fri Oct 2025	38.81	40.57	40.76	37.03	1.827 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pilgrim S (PPC)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	38.10	40.75	41.48	35.73	1.199 times
30 Tue Sep 2025	40.72	44.45	45.44	39.90	1.419 times
29 Fri Aug 2025	44.45	47.69	50.56	43.54	0.943 times
31 Thu Jul 2025	47.39	45.12	49.50	43.58	1.194 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pilgrim S (PPC)

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pilgrim S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pilgrim S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pilgrim S in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pilgrim S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.98 and Pilgrim S (PPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.

Pilgrim S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.