(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets
Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)
Progress Software trades in USA in Technology sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Progress Software is 409670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 69.25 | 69.17 | 69.75 | 68.38 | 1.268 times |
| 10 Tue Dec 2024 | 68.58 | 68.50 | 68.84 | 68.13 | 0.837 times |
| 09 Mon Dec 2024 | 68.59 | 68.74 | 69.41 | 68.30 | 0.367 times |
| 26 Tue Nov 2024 | 69.64 | 69.62 | 70.06 | 69.01 | 1.013 times |
| 26 Tue Nov 2024 | 69.64 | 69.62 | 70.06 | 69.01 | 1.013 times |
| 25 Mon Nov 2024 | 69.89 | 70.00 | 70.56 | 69.65 | 0.985 times |
| 22 Fri Nov 2024 | 69.25 | 69.03 | 69.39 | 68.55 | 0.967 times |
| 21 Thu Nov 2024 | 68.73 | 67.51 | 69.62 | 67.51 | 1.03 times |
| 20 Wed Nov 2024 | 67.11 | 66.07 | 67.18 | 65.32 | 2.716 times |
| 19 Tue Nov 2024 | 65.79 | 65.63 | 66.14 | 65.63 | 0.581 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.3 as stoploss in an intra day sell trade for a target of 67.94. However, stock will show a bullish move above 69.3.
Share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Target | 54.04 |
| Downside Target | 55.27 |
| Downside Target | 58.75 |
| Downside Target | 63.78 |
| Downside Target | 67.40 |
| Downside Target | 69.01 |
| Upside Target | 69.62 |
| Upside Target | 69.75 |
| Upside Target | 70.06 |
| Upside Target | 70.56 |
Intraday share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Intraday Target | 68.34 |
| Downside Intraday Target | 67.42 |
| Upside Intraday Target | 69.96 |
| Upside Intraday Target | 70.66 |
| Downside Intraday Target | 69.04 |
Weekly technical analysis of Progress Software (PRGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 69.25 | 68.74 | 69.75 | 68.13 | 2.442 times |
| 26 Tue Nov 2024 | 69.64 | 69.62 | 70.06 | 69.01 | 0.507 times |
| 26 Tue Nov 2024 | 69.64 | 70.00 | 70.56 | 69.01 | 0.345 times |
| 22 Fri Nov 2024 | 69.25 | 66.49 | 69.62 | 65.00 | 1.488 times |
| 15 Fri Nov 2024 | 66.51 | 67.89 | 68.95 | 65.86 | 0.733 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Progress Software (PRGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 69.25 | 68.74 | 69.75 | 68.13 | 0.133 times |
| 26 Tue Nov 2024 | 69.64 | 64.02 | 70.56 | 63.78 | 0.7 times |
| 31 Thu Oct 2024 | 64.09 | 67.48 | 67.90 | 64.07 | 0.686 times |
| 30 Mon Sep 2024 | 67.37 | 57.94 | 67.40 | 55.27 | 2.535 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progress Software (PRGS)
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progress Software in short term but the sell signal is initial and weak.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.53 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progress Software in short term but the sell signal is initial and weak.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.53 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.