Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets

Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)

Progress Software trades in USA in Technology sector.

Showing technical analysis as on 2024-12-26 View latest technical analysis

10 day averaged volume of Progress Software is 601643

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	66.39	65.83	66.61	65.81	0.551 times
24 Tue Dec 2024	66.26	65.55	66.39	65.39	0.225 times
23 Mon Dec 2024	65.29	66.44	66.45	65.17	0.919 times
20 Fri Dec 2024	66.38	65.65	67.47	65.65	4.191 times
19 Thu Dec 2024	65.92	66.74	67.34	65.87	1.142 times
18 Wed Dec 2024	66.22	69.20	69.40	65.95	0.817 times
17 Tue Dec 2024	68.86	69.10	69.53	68.54	0.579 times
16 Mon Dec 2024	69.11	68.51	69.88	68.35	0.699 times
13 Fri Dec 2024	68.90	69.33	69.69	68.50	0.259 times
12 Thu Dec 2024	69.63	69.05	69.70	68.75	0.305 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.4, but if it comes above 66.4, then a intra day buy could be more profitable.
If you take a sell trade below 66.4, then use 66.4 as stoploss and 64.6 as target. However if you take a buy trade in stock , then use 66.4 as stoploss and 67.97 as target.

Share price targets for Progress Software (PRGS)

Target Type	Value
Downside Target	54.04
Downside Target	55.27
Downside Target	58.75
Downside Target	63.78
Upside Target	69.01
Upside Target	69.75
Upside Target	69.88
Upside Target	70.06
Upside Target	70.56

Intraday share price targets for Progress Software (PRGS)

Target Type	Value
Downside Intraday Target	65.5
Downside Intraday Target	64.62
Upside Intraday Target	66.94
Upside Intraday Target	67.5
Downside Intraday Target	66.06

Weekly technical analysis of Progress Software (PRGS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	66.39	66.44	66.61	65.17	0.228 times
20 Fri Dec 2024	66.38	68.51	69.88	65.65	3.305 times
13 Fri Dec 2024	68.90	68.74	69.75	68.13	3.26 times
26 Tue Nov 2024	69.64	69.62	70.06	69.01	0.507 times
26 Tue Nov 2024	69.64	70.00	70.56	69.01	0.345 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progress Software (PRGS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	66.39	68.74	69.88	65.17	0.897 times
26 Tue Nov 2024	69.64	64.02	70.56	63.78	0.7 times
31 Thu Oct 2024	64.09	67.48	67.90	64.07	0.686 times
30 Mon Sep 2024	67.37	57.94	67.40	55.27	2.535 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progress Software (PRGS)

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Progress Software in short term but the sell signal is initial and weak.

Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Progress Software in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Progress Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.72 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.