(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets
Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)
Progress Software trades in USA in Technology sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Progress Software is 340229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 68.86 | 69.10 | 69.53 | 68.54 | 1.023 times |
| 16 Mon Dec 2024 | 69.11 | 68.51 | 69.88 | 68.35 | 1.236 times |
| 13 Fri Dec 2024 | 68.90 | 69.33 | 69.69 | 68.50 | 0.459 times |
| 12 Thu Dec 2024 | 69.63 | 69.05 | 69.70 | 68.75 | 0.539 times |
| 11 Wed Dec 2024 | 69.25 | 69.17 | 69.75 | 68.38 | 1.527 times |
| 10 Tue Dec 2024 | 68.58 | 68.50 | 68.84 | 68.13 | 1.008 times |
| 09 Mon Dec 2024 | 68.59 | 68.74 | 69.41 | 68.30 | 0.442 times |
| 26 Tue Nov 2024 | 69.64 | 69.62 | 70.06 | 69.01 | 1.219 times |
| 26 Tue Nov 2024 | 69.64 | 69.62 | 70.06 | 69.01 | 1.219 times |
| 25 Mon Nov 2024 | 69.89 | 70.00 | 70.56 | 69.65 | 1.187 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.6 or till 71. Use a stoploss of 68.39 and if this stock hits its stoploss, then it can fall down till 67.21
Share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Target | 54.04 |
| Downside Target | 55.27 |
| Downside Target | 58.75 |
| Downside Target | 63.78 |
| Downside Target | 67.40 |
| Upside Target | 69.62 |
| Upside Target | 69.75 |
| Upside Target | 69.88 |
| Upside Target | 70.06 |
| Upside Target | 70.56 |
Intraday share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Intraday Target | 68.18 |
| Downside Intraday Target | 67.5 |
| Upside Intraday Target | 69.71 |
| Upside Intraday Target | 70.56 |
| Upside Intraday Target | 69.03 |
Weekly technical analysis of Progress Software (PRGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 68.86 | 68.51 | 69.88 | 68.35 | 0.568 times |
| 13 Fri Dec 2024 | 68.90 | 68.74 | 69.75 | 68.13 | 3.26 times |
| 26 Tue Nov 2024 | 69.64 | 69.62 | 70.06 | 69.01 | 0.507 times |
| 26 Tue Nov 2024 | 69.64 | 70.00 | 70.56 | 69.01 | 0.345 times |
| 22 Fri Nov 2024 | 69.25 | 66.49 | 69.62 | 65.00 | 1.488 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progress Software (PRGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 68.86 | 68.74 | 69.88 | 68.13 | 0.278 times |
| 26 Tue Nov 2024 | 69.64 | 64.02 | 70.56 | 63.78 | 0.7 times |
| 31 Thu Oct 2024 | 64.09 | 67.48 | 67.90 | 64.07 | 0.686 times |
| 30 Mon Sep 2024 | 67.37 | 57.94 | 67.40 | 55.27 | 2.535 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progress Software (PRGS)
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progress Software in short term but the sell signal is initial and weak.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progress Software in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.27 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progress Software in short term but the sell signal is initial and weak.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progress Software in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.27 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.