(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets
Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)
Progress Software trades in USA in Technology sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Progress Software is 309517
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 63.33 | 63.92 | 64.16 | 63.16 | 0.98 times |
| 08 Wed Jan 2025 | 63.33 | 63.92 | 64.16 | 63.16 | 0.98 times |
| 07 Tue Jan 2025 | 64.15 | 65.02 | 65.36 | 63.89 | 2.215 times |
| 06 Mon Jan 2025 | 65.01 | 65.31 | 65.60 | 64.83 | 1.084 times |
| 03 Fri Jan 2025 | 65.26 | 64.70 | 65.30 | 64.52 | 0.994 times |
| 02 Thu Jan 2025 | 64.71 | 65.73 | 65.73 | 64.51 | 0.689 times |
| 31 Tue Dec 2024 | 65.15 | 65.45 | 65.93 | 64.91 | 0.943 times |
| 30 Mon Dec 2024 | 65.05 | 65.44 | 65.50 | 64.02 | 0.883 times |
| 27 Fri Dec 2024 | 65.48 | 66.35 | 66.55 | 65.25 | 0.703 times |
| 26 Thu Dec 2024 | 66.39 | 65.83 | 66.61 | 65.81 | 1.071 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.3, but if it comes above 64.3, then a intra day buy could be more profitable.
If you take a sell trade below 64.3, then use 64.3 as stoploss and 62 as target. However if you take a buy trade in stock , then use 64.3 as stoploss and 66.18 as target.
Share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Target | 55.27 |
| Downside Target | 63.16 |
| Upside Target | 65.65 |
| Upside Target | 65.73 |
| Upside Target | 65.93 |
| Upside Target | 66.61 |
| Upside Target | 67.40 |
| Upside Target | 67.90 |
| Upside Target | 69.88 |
| Upside Target | 70.56 |
Intraday share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Intraday Target | 62.94 |
| Downside Intraday Target | 62.55 |
| Upside Intraday Target | 63.94 |
| Upside Intraday Target | 64.55 |
| Upside Intraday Target | 63.55 |
Weekly technical analysis of Progress Software (PRGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 63.33 | 63.92 | 64.16 | 63.16 | 0.229 times |
| 08 Wed Jan 2025 | 63.33 | 65.31 | 65.60 | 63.16 | 1.219 times |
| 03 Fri Jan 2025 | 65.26 | 65.44 | 65.93 | 64.02 | 0.878 times |
| 27 Fri Dec 2024 | 65.48 | 66.44 | 66.61 | 65.17 | 0.277 times |
| 20 Fri Dec 2024 | 66.38 | 68.51 | 69.88 | 65.65 | 3.305 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progress Software (PRGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 63.33 | 65.73 | 65.73 | 63.16 | 0.282 times |
| 31 Tue Dec 2024 | 65.15 | 68.74 | 69.88 | 64.02 | 0.999 times |
| 26 Tue Nov 2024 | 69.64 | 64.02 | 70.56 | 63.78 | 0.7 times |
| 31 Thu Oct 2024 | 64.09 | 67.48 | 67.90 | 64.07 | 0.686 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progress Software (PRGS)
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Progress Software in short term and the sell signal is strong.
Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progress Software in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.71 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Progress Software in short term and the sell signal is strong.
Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progress Software in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.71 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.