Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets

Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)

Progress Software trades in USA in Technology sector.

Showing technical analysis as on 2025-03-11 View latest technical analysis

10 day averaged volume of Progress Software is 600378

Date Daily Closing Price Open High Low Volume
11 Tue Mar 2025 55.14 56.25 56.25 54.91 0.96 times
10 Mon Mar 2025 56.24 56.94 57.40 55.87 0.857 times
07 Fri Mar 2025 57.23 55.46 57.31 55.21 1.132 times
06 Thu Mar 2025 55.61 55.41 56.07 54.91 0.834 times
05 Wed Mar 2025 55.90 54.89 56.17 54.89 0.818 times
04 Tue Mar 2025 54.98 53.77 55.31 53.65 0.75 times
03 Mon Mar 2025 54.04 54.79 54.99 53.93 1.333 times
28 Fri Feb 2025 54.64 54.40 54.97 53.91 1.335 times
27 Thu Feb 2025 54.31 55.60 55.68 54.28 0.841 times
26 Wed Feb 2025 55.53 56.60 56.88 55.51 1.092 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55 as stoploss in an intra day buy trade for a target of 56.1. However, stock will show a bearish move below 55.

Share price targets for Progress Software (PRGS)

Target Type Value
Downside Target 52.84
Upside Target 56.46
Upside Target 57.40
Upside Target 57.88
Upside Target 59.17
Upside Target 63.78
Upside Target 64.02
Upside Target 65.73
Upside Target 69.88
Upside Target 70.56

Intraday share price targets for Progress Software (PRGS)

Target Type Value
Downside Intraday Target 54.23
Downside Intraday Target 53.33
Upside Intraday Target 56.72
Upside Intraday Target 58.31
Upside Intraday Target 55.82

Weekly technical analysis of Progress Software (PRGS)

Date Weekly Closing Price Open High Low Volume
11 Tue Mar 2025 55.14 56.94 57.40 54.91 0.373 times
07 Fri Mar 2025 57.23 54.79 57.31 53.65 0.859 times
28 Fri Feb 2025 54.64 55.45 57.14 53.91 1.426 times
21 Fri Feb 2025 55.10 57.21 57.88 55.04 0.71 times
14 Fri Feb 2025 57.32 57.81 59.17 56.46 0.893 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progress Software (PRGS)

Date Monthly Closing Price Open High Low Volume
11 Tue Mar 2025 55.14 54.79 57.40 53.65 0.311 times
28 Fri Feb 2025 54.64 56.24 59.17 53.91 0.742 times
31 Fri Jan 2025 57.33 65.73 65.73 52.84 2.282 times
31 Tue Dec 2024 65.15 68.74 69.88 64.02 0.999 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progress Software (PRGS)

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.

Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Progress Software in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Progress Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.32 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.

Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Progress Software in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Progress Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.32 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme