(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Provident Financial is 9749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 0.102 times |
| 20 Fri Dec 2024 | 16.44 | 16.40 | 16.50 | 16.30 | 0.615 times |
| 19 Thu Dec 2024 | 16.41 | 16.65 | 16.65 | 16.33 | 0.43 times |
| 18 Wed Dec 2024 | 16.31 | 16.37 | 16.70 | 16.31 | 3.722 times |
| 17 Tue Dec 2024 | 16.50 | 16.35 | 16.51 | 16.35 | 0.532 times |
| 16 Mon Dec 2024 | 16.48 | 16.34 | 16.50 | 16.34 | 0.283 times |
| 13 Fri Dec 2024 | 16.31 | 16.21 | 16.34 | 16.16 | 1.347 times |
| 12 Thu Dec 2024 | 16.38 | 15.93 | 16.39 | 15.93 | 0.904 times |
| 11 Wed Dec 2024 | 15.97 | 15.98 | 16.18 | 15.97 | 0.314 times |
| 10 Tue Dec 2024 | 16.00 | 16.03 | 16.11 | 15.91 | 1.1 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.4 as stoploss in an intra day sell trade for a target of 16.09. However, stock will show a bullish move above 16.4.
Share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Target | 12.91 |
| Downside Target | 13.82 |
| Downside Target | 14.21 |
| Downside Target | 14.98 |
| Downside Target | 15.89 |
| Downside Target | 16.24 |
| Downside Target | 16.30 |
| Downside Target | 16.32 |
| Upside Target | 16.39 |
| Upside Target | 16.70 |
Intraday share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Intraday Target | 16.32 |
| Downside Intraday Target | 16.32 |
| Downside Intraday Target | 16.32 |
| Downside Intraday Target | 16.32 |
| Downside Intraday Target | 16.32 |
Weekly technical analysis of Provident Financial (PROV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 0.018 times |
| 20 Fri Dec 2024 | 16.44 | 16.34 | 16.70 | 16.30 | 1.264 times |
| 13 Fri Dec 2024 | 16.31 | 16.06 | 16.39 | 15.91 | 25.331 times |
| 26 Tue Nov 2024 | 16.02 | 15.90 | 16.02 | 15.90 | 0.09 times |
| 26 Tue Nov 2024 | 16.02 | 15.90 | 16.24 | 15.89 | 0.439 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 16.32 | 16.06 | 16.70 | 15.91 | 0.671 times |
| 26 Tue Nov 2024 | 16.02 | 15.60 | 16.24 | 15.20 | 0.961 times |
| 31 Thu Oct 2024 | 15.57 | 14.27 | 15.91 | 14.21 | 0.529 times |
| 30 Mon Sep 2024 | 14.35 | 14.20 | 14.98 | 13.82 | 1.354 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.