(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Provident Financial is 8402
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 16.13 | 16.26 | 16.26 | 16.01 | 0.652 times |
| 24 Tue Dec 2024 | 16.20 | 16.25 | 16.37 | 16.20 | 0.426 times |
| 23 Mon Dec 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 0.119 times |
| 20 Fri Dec 2024 | 16.44 | 16.40 | 16.50 | 16.30 | 0.714 times |
| 19 Thu Dec 2024 | 16.41 | 16.65 | 16.65 | 16.33 | 0.499 times |
| 18 Wed Dec 2024 | 16.31 | 16.37 | 16.70 | 16.31 | 4.318 times |
| 17 Tue Dec 2024 | 16.50 | 16.35 | 16.51 | 16.35 | 0.618 times |
| 16 Mon Dec 2024 | 16.48 | 16.34 | 16.50 | 16.34 | 0.329 times |
| 13 Fri Dec 2024 | 16.31 | 16.21 | 16.34 | 16.16 | 1.563 times |
| 12 Thu Dec 2024 | 16.38 | 15.93 | 16.39 | 15.93 | 1.049 times |
Share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Target | 12.91 |
| Downside Target | 13.82 |
| Downside Target | 14.21 |
| Downside Target | 14.98 |
| Downside Target | 15.89 |
| Upside Target | 16.24 |
| Upside Target | 16.30 |
| Upside Target | 16.37 |
| Upside Target | 16.39 |
| Upside Target | 16.70 |
Intraday share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Intraday Target | 15.97 |
| Downside Intraday Target | 15.81 |
| Upside Intraday Target | 16.33 |
| Upside Intraday Target | 16.53 |
| Upside Intraday Target | 16.17 |
Weekly technical analysis of Provident Financial (PROV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 16.13 | 16.32 | 16.37 | 16.01 | 0.185 times |
| 20 Fri Dec 2024 | 16.44 | 16.34 | 16.70 | 16.30 | 1.264 times |
| 13 Fri Dec 2024 | 16.31 | 16.06 | 16.39 | 15.91 | 25.331 times |
| 26 Tue Nov 2024 | 16.02 | 15.90 | 16.02 | 15.90 | 0.09 times |
| 26 Tue Nov 2024 | 16.02 | 15.90 | 16.24 | 15.89 | 0.439 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 16.13 | 16.06 | 16.70 | 15.91 | 0.733 times |
| 26 Tue Nov 2024 | 16.02 | 15.60 | 16.24 | 15.20 | 0.961 times |
| 31 Thu Oct 2024 | 15.57 | 14.27 | 15.91 | 14.21 | 0.529 times |
| 30 Mon Sep 2024 | 14.35 | 14.20 | 14.98 | 13.82 | 1.354 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.33 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.33 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.