(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Provident Financial is 8730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 14.87 | 14.72 | 15.01 | 14.72 | 0.515 times |
| 16 Thu Jan 2025 | 14.70 | 14.85 | 15.05 | 14.66 | 3.104 times |
| 15 Wed Jan 2025 | 14.85 | 15.49 | 15.49 | 14.82 | 1.672 times |
| 14 Tue Jan 2025 | 14.97 | 14.90 | 14.97 | 14.90 | 0.115 times |
| 13 Mon Jan 2025 | 14.89 | 15.31 | 15.31 | 14.89 | 1.271 times |
| 10 Fri Jan 2025 | 15.01 | 15.76 | 15.99 | 15.01 | 1.695 times |
| 08 Wed Jan 2025 | 15.84 | 15.72 | 15.87 | 15.72 | 0.309 times |
| 08 Wed Jan 2025 | 15.84 | 15.72 | 15.87 | 15.72 | 0.309 times |
| 07 Tue Jan 2025 | 15.80 | 16.02 | 16.05 | 15.76 | 0.596 times |
| 06 Mon Jan 2025 | 16.15 | 15.96 | 16.18 | 15.85 | 0.378 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.1, but if it comes above 15.1, then a intra day buy could be more profitable.
If you take a sell trade below 15.1, then use 15.1 as stoploss and 14.4 as target. However if you take a buy trade in stock , then use 15.1 as stoploss and 15.7 as target.
Share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Target | 13.82 |
| Downside Target | 14.21 |
| Downside Target | 14.66 |
| Upside Target | 14.98 |
| Upside Target | 15.91 |
| Upside Target | 15.99 |
| Upside Target | 16.18 |
| Upside Target | 16.19 |
| Upside Target | 16.24 |
| Upside Target | 16.37 |
| Upside Target | 16.70 |
Intraday share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Intraday Target | 14.52 |
| Downside Intraday Target | 14.18 |
| Upside Intraday Target | 15.35 |
| Upside Intraday Target | 15.84 |
| Upside Intraday Target | 15.01 |
Weekly technical analysis of Provident Financial (PROV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 14.87 | 15.31 | 15.49 | 14.66 | 3.331 times |
| 10 Fri Jan 2025 | 15.01 | 15.72 | 15.99 | 15.01 | 1.563 times |
| 08 Wed Jan 2025 | 15.84 | 15.96 | 16.18 | 15.72 | 0.421 times |
| 03 Fri Jan 2025 | 16.00 | 15.76 | 16.19 | 15.31 | 1.795 times |
| 27 Fri Dec 2024 | 15.91 | 16.32 | 16.37 | 15.70 | 0.272 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 14.87 | 16.19 | 16.19 | 14.66 | 0.755 times |
| 31 Tue Dec 2024 | 15.91 | 16.06 | 16.70 | 15.31 | 0.877 times |
| 26 Tue Nov 2024 | 16.02 | 15.60 | 16.24 | 15.20 | 0.961 times |
| 31 Thu Oct 2024 | 15.57 | 14.27 | 15.91 | 14.21 | 0.529 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Provident Financial in short term and the sell signal is strong.
Provident Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Provident Financial in short term and the sell signal is strong.
Provident Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.