(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Provident Financial is 5162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 16.15 | 15.96 | 16.18 | 15.85 | 0.639 times |
| 03 Fri Jan 2025 | 16.00 | 16.07 | 16.12 | 15.99 | 0.931 times |
| 02 Thu Jan 2025 | 16.02 | 16.19 | 16.19 | 15.85 | 1.047 times |
| 31 Tue Dec 2024 | 15.91 | 15.82 | 16.10 | 15.31 | 0.834 times |
| 30 Mon Dec 2024 | 15.81 | 15.76 | 16.06 | 15.32 | 2.342 times |
| 27 Fri Dec 2024 | 15.91 | 16.01 | 16.01 | 15.70 | 0.923 times |
| 26 Thu Dec 2024 | 16.13 | 16.26 | 16.26 | 16.01 | 1.061 times |
| 24 Tue Dec 2024 | 16.20 | 16.25 | 16.37 | 16.20 | 0.694 times |
| 23 Mon Dec 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 0.194 times |
| 20 Fri Dec 2024 | 16.44 | 16.40 | 16.50 | 16.30 | 1.162 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16 or till 15.7. Use a stoploss of 16.17 and if the stock hits stoploss, then it can shoot up till 16.38
Share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Target | 13.82 |
| Downside Target | 14.21 |
| Downside Target | 14.98 |
| Downside Target | 15.70 |
| Upside Target | 16.19 |
| Upside Target | 16.24 |
| Upside Target | 16.30 |
| Upside Target | 16.37 |
| Upside Target | 16.39 |
| Upside Target | 16.70 |
Intraday share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Intraday Target | 15.94 |
| Downside Intraday Target | 15.73 |
| Upside Intraday Target | 16.27 |
| Upside Intraday Target | 16.39 |
| Downside Intraday Target | 16.06 |
Weekly technical analysis of Provident Financial (PROV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 16.15 | 15.96 | 16.18 | 15.85 | 0.124 times |
| 03 Fri Jan 2025 | 16.00 | 15.76 | 16.19 | 15.31 | 1.795 times |
| 27 Fri Dec 2024 | 15.91 | 16.32 | 16.37 | 15.70 | 0.272 times |
| 20 Fri Dec 2024 | 16.44 | 16.34 | 16.70 | 16.30 | 1.264 times |
| 13 Fri Dec 2024 | 16.31 | 16.06 | 16.39 | 15.91 | 25.331 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 16.15 | 16.19 | 16.19 | 15.85 | 0.105 times |
| 31 Tue Dec 2024 | 15.91 | 16.06 | 16.70 | 15.31 | 0.877 times |
| 26 Tue Nov 2024 | 16.02 | 15.60 | 16.24 | 15.20 | 0.961 times |
| 31 Thu Oct 2024 | 15.57 | 14.27 | 15.91 | 14.21 | 0.529 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.04 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.04 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.