(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Provident Financial is 8310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 16.00 | 16.07 | 16.12 | 15.99 | 0.578 times |
| 02 Thu Jan 2025 | 16.02 | 16.19 | 16.19 | 15.85 | 0.65 times |
| 31 Tue Dec 2024 | 15.91 | 15.82 | 16.10 | 15.31 | 0.518 times |
| 30 Mon Dec 2024 | 15.81 | 15.76 | 16.06 | 15.32 | 1.455 times |
| 27 Fri Dec 2024 | 15.91 | 16.01 | 16.01 | 15.70 | 0.573 times |
| 26 Thu Dec 2024 | 16.13 | 16.26 | 16.26 | 16.01 | 0.659 times |
| 24 Tue Dec 2024 | 16.20 | 16.25 | 16.37 | 16.20 | 0.431 times |
| 23 Mon Dec 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 0.12 times |
| 20 Fri Dec 2024 | 16.44 | 16.40 | 16.50 | 16.30 | 0.722 times |
| 19 Thu Dec 2024 | 16.41 | 16.65 | 16.65 | 16.33 | 0.505 times |
Share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Target | 13.82 |
| Downside Target | 14.21 |
| Downside Target | 14.98 |
| Downside Target | 15.70 |
| Upside Target | 16.19 |
| Upside Target | 16.24 |
| Upside Target | 16.30 |
| Upside Target | 16.37 |
| Upside Target | 16.39 |
| Upside Target | 16.70 |
Intraday share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Intraday Target | 15.48 |
| Downside Intraday Target | 14.95 |
| Upside Intraday Target | 16.36 |
| Upside Intraday Target | 16.71 |
| Downside Intraday Target | 15.83 |
Weekly technical analysis of Provident Financial (PROV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 16.00 | 15.76 | 16.19 | 15.31 | 1.795 times |
| 27 Fri Dec 2024 | 15.91 | 16.32 | 16.37 | 15.70 | 0.272 times |
| 20 Fri Dec 2024 | 16.44 | 16.34 | 16.70 | 16.30 | 1.264 times |
| 13 Fri Dec 2024 | 16.31 | 16.06 | 16.39 | 15.91 | 25.331 times |
| 26 Tue Nov 2024 | 16.02 | 15.90 | 16.02 | 15.90 | 0.09 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 16.00 | 16.19 | 16.19 | 15.85 | 0.079 times |
| 31 Tue Dec 2024 | 15.91 | 16.06 | 16.70 | 15.31 | 0.877 times |
| 26 Tue Nov 2024 | 16.02 | 15.60 | 16.24 | 15.20 | 0.961 times |
| 31 Thu Oct 2024 | 15.57 | 14.27 | 15.91 | 14.21 | 0.529 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Provident Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.06 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Provident Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.06 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.