(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Provident Financial is 9470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 15.73 | 15.37 | 15.75 | 15.37 | 1.045 times |
| 22 Wed Jan 2025 | 15.27 | 14.93 | 15.55 | 14.93 | 0.327 times |
| 21 Tue Jan 2025 | 15.10 | 15.20 | 15.35 | 15.06 | 1.193 times |
| 17 Fri Jan 2025 | 14.87 | 14.72 | 15.01 | 14.72 | 0.475 times |
| 17 Fri Jan 2025 | 14.87 | 14.72 | 15.01 | 14.72 | 0.475 times |
| 16 Thu Jan 2025 | 14.70 | 14.85 | 15.05 | 14.66 | 2.862 times |
| 15 Wed Jan 2025 | 14.85 | 15.49 | 15.49 | 14.82 | 1.542 times |
| 14 Tue Jan 2025 | 14.97 | 14.90 | 14.97 | 14.90 | 0.106 times |
| 13 Mon Jan 2025 | 14.89 | 15.31 | 15.31 | 14.89 | 1.172 times |
| 10 Fri Jan 2025 | 15.01 | 15.76 | 15.99 | 15.01 | 1.563 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16 or till 16.6. Use a stoploss of 15.48 and if this stock hits its stoploss, then it can fall down till 14.97
Share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Target | 13.82 |
| Downside Target | 14.21 |
| Downside Target | 14.66 |
| Downside Target | 15.72 |
| Upside Target | 15.75 |
| Upside Target | 15.91 |
| Upside Target | 15.99 |
| Upside Target | 16.18 |
| Upside Target | 16.19 |
| Upside Target | 16.24 |
| Upside Target | 16.70 |
Intraday share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Intraday Target | 15.19 |
| Downside Intraday Target | 14.65 |
| Upside Intraday Target | 16.01 |
| Upside Intraday Target | 16.29 |
| Downside Intraday Target | 15.47 |
Weekly technical analysis of Provident Financial (PROV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 15.73 | 15.20 | 15.75 | 14.93 | 5.4 times |
| 17 Fri Jan 2025 | 14.87 | 14.72 | 15.01 | 14.72 | 0.077 times |
| 17 Fri Jan 2025 | 14.87 | 15.31 | 15.49 | 14.66 | 3.331 times |
| 10 Fri Jan 2025 | 15.01 | 15.72 | 15.99 | 15.01 | 1.563 times |
| 08 Wed Jan 2025 | 15.84 | 15.96 | 16.18 | 15.72 | 0.421 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 15.73 | 16.19 | 16.19 | 14.66 | 0.979 times |
| 31 Tue Dec 2024 | 15.91 | 16.06 | 16.70 | 15.31 | 0.877 times |
| 26 Tue Nov 2024 | 16.02 | 15.60 | 16.24 | 15.20 | 0.961 times |
| 31 Thu Oct 2024 | 15.57 | 14.27 | 15.91 | 14.21 | 0.529 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Provident Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.97 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Provident Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.97 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.