Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets

Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)

Phillips 66 trades in USA in Energy sector.

Showing technical analysis as on 2024-07-26 View latest technical analysis

10 day averaged volume of Phillips 66 is 1858200

Date Daily Closing Price Open High Low Volume
26 Fri Jul 2024 142.21 142.63 143.08 141.09 0.976 times
25 Thu Jul 2024 142.51 138.06 143.01 137.24 1.084 times
24 Wed Jul 2024 138.17 137.50 138.72 136.05 1 times
23 Tue Jul 2024 137.07 139.51 139.90 136.53 0.94 times
22 Mon Jul 2024 140.11 138.02 140.37 137.33 0.909 times
19 Fri Jul 2024 138.47 138.61 139.27 136.46 0.962 times
18 Thu Jul 2024 137.70 139.87 140.09 136.95 1.295 times
17 Wed Jul 2024 140.74 140.32 143.05 139.88 1.117 times
16 Tue Jul 2024 139.78 139.37 140.74 138.04 0.845 times
15 Mon Jul 2024 140.07 139.07 140.99 138.43 0.876 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 141.2, but if it comes below 141.2, then a intra day sell could be more profitable.
If you take a sell trade below 141.2, then use 141.2 as stoploss and 138.78 as target. However if you take a buy trade in stock , then use 141.2 as stoploss and 144.2 as target.

Share price targets for Phillips 66 (PSX)

Target Type Value
Downside Target 132.01
Upside Target 143.02
Upside Target 143.04
Upside Target 143.05
Upside Target 143.08
Upside Target 149.23
Upside Target 163.79
Upside Target 174.08

Intraday share price targets for Phillips 66 (PSX)

Target Type Value
Downside Intraday Target 137.81
Downside Intraday Target 133.42
Upside Intraday Target 144.84
Upside Intraday Target 147.48
Downside Intraday Target 140.45

Weekly technical analysis of Phillips 66 (PSX)

Date Weekly Closing Price Open High Low Volume
26 Fri Jul 2024 142.21 138.02 143.08 136.05 0.964 times
19 Fri Jul 2024 138.47 139.07 143.05 136.46 0.946 times
12 Fri Jul 2024 138.64 137.61 139.21 132.01 3.723 times
05 Fri Jul 2024 138.40 140.23 140.87 137.49 0.524 times
03 Wed Jul 2024 140.37 141.71 143.04 139.06 0.294 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phillips 66 (PSX)

Date Monthly Closing Price Open High Low Volume
26 Fri Jul 2024 142.21 141.71 143.08 132.01 0.651 times
28 Fri Jun 2024 141.17 142.28 142.31 134.06 1.228 times
31 Fri May 2024 142.11 143.04 149.23 136.99 0.853 times
30 Tue Apr 2024 143.21 163.18 174.08 143.02 0.818 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phillips 66 (PSX)

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Phillips 66 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phillips 66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Phillips 66 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.66 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.

Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Phillips 66 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phillips 66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Phillips 66 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.66 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.

Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme