(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Phillips 66 is 2981516
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 115.19 | 116.08 | 117.28 | 114.67 | 0.847 times |
| 06 Mon Jan 2025 | 115.17 | 115.74 | 117.63 | 114.79 | 0.78 times |
| 03 Fri Jan 2025 | 116.09 | 115.44 | 116.45 | 114.37 | 0.686 times |
| 02 Thu Jan 2025 | 114.41 | 114.76 | 115.50 | 113.82 | 0.85 times |
| 31 Tue Dec 2024 | 113.93 | 112.30 | 114.14 | 112.18 | 1.002 times |
| 30 Mon Dec 2024 | 111.99 | 112.60 | 113.12 | 111.43 | 0.861 times |
| 27 Fri Dec 2024 | 112.59 | 111.97 | 113.61 | 111.32 | 0.875 times |
| 26 Thu Dec 2024 | 112.20 | 111.54 | 112.62 | 110.91 | 0.601 times |
| 24 Tue Dec 2024 | 111.58 | 110.12 | 112.03 | 109.38 | 0.486 times |
| 23 Mon Dec 2024 | 110.48 | 110.10 | 110.96 | 108.90 | 1.116 times |
My analysis of stock is bearish for shortterm, and stock might move down till 110.5 or till 103.6. Use a stoploss of 116.3 and if the stock hits stoploss, then it can shoot up till 122.07
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 108.90 |
| Upside Target | 121.35 |
| Upside Target | 121.47 |
| Upside Target | 122.29 |
| Upside Target | 123.77 |
| Upside Target | 133.15 |
| Upside Target | 135.26 |
| Upside Target | 138.70 |
| Upside Target | 140.60 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 114.03 |
| Downside Intraday Target | 112.87 |
| Upside Intraday Target | 116.99 |
| Upside Intraday Target | 118.79 |
| Upside Intraday Target | 115.83 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 115.19 | 115.74 | 117.63 | 114.67 | 0.479 times |
| 03 Fri Jan 2025 | 116.09 | 112.60 | 116.45 | 111.43 | 1.104 times |
| 27 Fri Dec 2024 | 112.59 | 110.10 | 113.61 | 108.90 | 0.385 times |
| 20 Fri Dec 2024 | 110.37 | 121.09 | 121.35 | 109.39 | 1.764 times |
| 13 Fri Dec 2024 | 122.72 | 129.23 | 133.15 | 122.29 | 4.995 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 115.19 | 114.76 | 117.63 | 113.82 | 0.181 times |
| 31 Tue Dec 2024 | 113.93 | 129.23 | 133.15 | 108.90 | 1.089 times |
| 26 Tue Nov 2024 | 134.25 | 122.22 | 135.26 | 119.77 | 0.966 times |
| 31 Thu Oct 2024 | 121.82 | 130.16 | 140.60 | 121.47 | 0.668 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Phillips 66 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Phillips 66 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.32 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Phillips 66 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Phillips 66 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.32 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.