(PT) Pintec Technology complete technical analysis [charts+indicators] | Buy/Sell Pintec Technology | (PT) share price targets
Complete technical analysis of Pintec Technology (PT) by charts plus indicators, forecast predictions and share price targets for Pintec Technology (PT)
Pintec Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Pintec Technology is 82520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 1.07 | 1.05 | 1.13 | 1.02 | 2.466 times |
| 20 Thu Jun 2024 | 1.03 | 1.05 | 1.07 | 1.03 | 0.154 times |
| 18 Tue Jun 2024 | 1.03 | 1.07 | 1.09 | 1.03 | 1.335 times |
| 18 Tue Jun 2024 | 1.03 | 1.07 | 1.09 | 1.03 | 1.335 times |
| 17 Mon Jun 2024 | 1.08 | 1.06 | 1.14 | 1.03 | 2.87 times |
| 14 Fri Jun 2024 | 1.04 | 1.05 | 1.06 | 1.03 | 0.065 times |
| 13 Thu Jun 2024 | 1.05 | 1.06 | 1.07 | 1.04 | 0.967 times |
| 12 Wed Jun 2024 | 1.08 | 1.05 | 1.09 | 1.04 | 1.455 times |
| 11 Tue Jun 2024 | 1.05 | 1.07 | 1.07 | 1.05 | 0.095 times |
| 10 Mon Jun 2024 | 1.04 | 1.06 | 1.07 | 1.03 | 0.328 times |
Stock of Pintec Technology (PT) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Target | 0.71 |
| Downside Target | 1.02 |
| Upside Target | 1.09 |
| Upside Target | 1.13 |
| Upside Target | 1.14 |
| Upside Target | 1.17 |
| Upside Target | 1.19 |
| Upside Target | 1.24 |
| Upside Target | 1.27 |
Intraday share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Intraday Target | 1.02 |
| Downside Intraday Target | 0.96 |
| Upside Intraday Target | 1.13 |
| Upside Intraday Target | 1.18 |
| Upside Intraday Target | 1.07 |
Weekly technical analysis of Pintec Technology (PT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 1.07 | 1.07 | 1.13 | 1.02 | 0.941 times |
| 18 Tue Jun 2024 | 1.03 | 1.06 | 1.14 | 1.03 | 1.445 times |
| 14 Fri Jun 2024 | 1.04 | 1.06 | 1.09 | 1.03 | 0.66 times |
| 07 Fri Jun 2024 | 1.07 | 1.17 | 1.19 | 1.03 | 0.758 times |
| 31 Fri May 2024 | 1.16 | 1.12 | 1.17 | 1.09 | 0.717 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pintec Technology (PT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 1.07 | 1.17 | 1.19 | 1.02 | 0.477 times |
| 31 Fri May 2024 | 1.16 | 1.11 | 1.17 | 0.71 | 2.131 times |
| 30 Tue Apr 2024 | 1.07 | 1.09 | 1.13 | 1.05 | 1.121 times |
| 28 Thu Mar 2024 | 1.10 | 1.21 | 1.24 | 1.05 | 0.566 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pintec Technology (PT)
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pintec Technology in short term and the sell signal is strong.
Pintec Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pintec Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Pintec Technology (PT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pintec Technology in short term and the sell signal is strong.
Pintec Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pintec Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Pintec Technology (PT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.