Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PT) Pintec Technology complete technical analysis [charts+indicators] | Buy/Sell Pintec Technology | (PT) share price targets

Complete technical analysis of Pintec Technology (PT) by charts plus indicators, forecast predictions and share price targets for Pintec Technology (PT)

Pintec Technology trades in USA in Technology sector.

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Pintec Technology is 34399

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	0.95	0.95	0.95	0.90	0.109 times
31 Tue Dec 2024	0.90	0.90	0.93	0.90	0.763 times
30 Mon Dec 2024	0.90	0.90	0.92	0.89	1.795 times
27 Fri Dec 2024	0.91	0.90	1.01	0.86	1.513 times
26 Thu Dec 2024	0.91	0.88	0.92	0.88	0.395 times
24 Tue Dec 2024	0.91	0.96	0.97	0.91	0.25 times
23 Mon Dec 2024	0.92	0.92	0.93	0.92	0.112 times
20 Fri Dec 2024	0.94	0.95	0.95	0.89	1.18 times
19 Thu Dec 2024	0.90	0.90	0.94	0.90	0.489 times
18 Wed Dec 2024	0.90	0.91	0.95	0.90	0.658 times

My analysis of stock is bullish for shortterm, and stock might move up till 1 or till 1. Use a stoploss of 0.93 and if this stock hits its stoploss, then it can fall down till 0.9

Share price targets for Pintec Technology (PT)

Target Type	Value
Downside Target	0.76
Downside Target	0.86
Downside Target	0.89
Downside Target	0.95
Upside Target	0.98
Upside Target	1.00
Upside Target	1.01
Upside Target	1.04
Upside Target	1.06
Upside Target	1.12

Intraday share price targets for Pintec Technology (PT)

Target Type	Value
Downside Intraday Target	0.91
Downside Intraday Target	0.87
Upside Intraday Target	0.97
Upside Intraday Target	0.99
Downside Intraday Target	0.93

Weekly technical analysis of Pintec Technology (PT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	0.95	0.90	0.95	0.89	1.175 times
27 Fri Dec 2024	0.91	0.92	1.01	0.86	0.385 times
20 Fri Dec 2024	0.94	0.92	0.98	0.89	1.443 times
13 Fri Dec 2024	0.90	0.86	1.00	0.86	23.02 times
26 Tue Nov 2024	0.98	0.91	1.01	0.91	0.718 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pintec Technology (PT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	0.95	0.95	0.95	0.90	0.007 times
31 Tue Dec 2024	0.90	0.86	1.01	0.86	1.877 times
26 Tue Nov 2024	0.98	0.99	1.04	0.86	0.315 times
31 Thu Oct 2024	0.97	0.82	1.06	0.76	2.009 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pintec Technology (PT)

Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pintec Technology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pintec Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pintec Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Pintec Technology (PT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.

Pintec Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.