(PXD) Pioneer Natural complete technical analysis [charts+indicators] | Buy/Sell Pioneer Natural | (PXD) share price targets
Complete technical analysis of Pioneer Natural (PXD) by charts plus indicators, forecast predictions and share price targets for Pioneer Natural (PXD)
Pioneer Natural trades in USA in Energy sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Pioneer Natural is 2337640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 229.83 | 233.85 | 234.29 | 229.48 | 1.025 times |
| 30 Tue Jan 2024 | 234.14 | 229.29 | 234.38 | 228.53 | 0.837 times |
| 29 Mon Jan 2024 | 230.41 | 229.66 | 230.74 | 227.97 | 0.791 times |
| 26 Fri Jan 2024 | 230.44 | 227.86 | 230.58 | 226.50 | 1.003 times |
| 25 Thu Jan 2024 | 228.27 | 223.85 | 228.52 | 222.97 | 0.894 times |
| 24 Wed Jan 2024 | 222.96 | 220.39 | 222.96 | 218.90 | 0.685 times |
| 23 Tue Jan 2024 | 219.14 | 215.94 | 220.24 | 215.90 | 0.904 times |
| 22 Mon Jan 2024 | 216.49 | 216.00 | 216.88 | 214.23 | 1.217 times |
| 19 Fri Jan 2024 | 216.83 | 216.51 | 217.11 | 215.77 | 1.432 times |
| 18 Thu Jan 2024 | 216.63 | 217.00 | 217.31 | 214.92 | 1.209 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 229.4, but if it comes below 229.4, then a intra day sell could be more profitable.
If you take a sell trade below 229.4, then use 229.4 as stoploss and 223.91 as target. However if you take a buy trade in stock , then use 229.4 as stoploss and 236 as target.
Share price targets for Pioneer Natural (PXD)
| Target Type | Value |
| Downside Target | 211.95 |
| Downside Target | 219.28 |
| Downside Target | 227.97 |
| Downside Target | 228.74 |
| Upside Target | 230.58 |
| Upside Target | 234.38 |
| Upside Target | 234.95 |
| Upside Target | 235.01 |
| Upside Target | 245.23 |
| Upside Target | 246.18 |
| Upside Target | 257.76 |
Intraday share price targets for Pioneer Natural (PXD)
| Target Type | Value |
| Downside Intraday Target | 227.07 |
| Downside Intraday Target | 224.32 |
| Upside Intraday Target | 233.48 |
| Upside Intraday Target | 237.14 |
| Upside Intraday Target | 230.73 |
Weekly technical analysis of Pioneer Natural (PXD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 229.83 | 229.66 | 234.38 | 227.97 | 0.564 times |
| 26 Fri Jan 2024 | 230.44 | 216.00 | 230.58 | 214.23 | 1.069 times |
| 19 Fri Jan 2024 | 216.83 | 222.93 | 223.69 | 214.92 | 5.094 times |
| 12 Fri Jan 2024 | 223.69 | 223.99 | 225.18 | 221.75 | 0.216 times |
| 12 Fri Jan 2024 | 223.69 | 226.10 | 227.00 | 220.04 | 1.209 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pioneer Natural (PXD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 229.83 | 227.02 | 235.01 | 214.23 | 0.935 times |
| 29 Fri Dec 2023 | 224.88 | 231.00 | 234.95 | 219.28 | 1.151 times |
| 30 Thu Nov 2023 | 231.64 | 239.59 | 246.18 | 228.74 | 0.408 times |
| 31 Tue Oct 2023 | 239.00 | 229.40 | 257.76 | 211.95 | 2.415 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer Natural (PXD)
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pioneer Natural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pioneer Natural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pioneer Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer Natural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pioneer Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.64 and Pioneer Natural (PXD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer Natural (PXD) stock. Volume based technical analysis of Pioneer Natural (PXD) stock is negative.
Pioneer Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pioneer Natural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pioneer Natural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pioneer Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer Natural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pioneer Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.64 and Pioneer Natural (PXD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer Natural (PXD) stock. Volume based technical analysis of Pioneer Natural (PXD) stock is negative.
Pioneer Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.