Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PZZA) Papa John complete technical analysis [charts+indicators] | Buy/Sell Papa John | (PZZA) share price targets

Complete technical analysis of Papa John (PZZA) by charts plus indicators, forecast predictions and share price targets for Papa John (PZZA)

Papa John trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-13 View latest technical analysis

10 day averaged volume of Papa John is 751579

Date Daily Closing Price Open High Low Volume
13 Mon Oct 2025 45.62 42.26 50.95 41.99 11.149 times
10 Fri Oct 2025 41.59 42.47 43.35 41.51 1.21 times
09 Thu Oct 2025 42.33 43.00 43.24 42.06 1.117 times
08 Wed Oct 2025 43.23 44.65 44.77 43.11 1.17 times
07 Tue Oct 2025 44.54 46.54 46.88 44.48 0.999 times
06 Mon Oct 2025 46.57 45.66 46.67 44.84 1.428 times
03 Fri Oct 2025 47.34 47.92 48.25 46.88 0.892 times
02 Thu Oct 2025 47.92 48.21 48.45 47.52 0.526 times
01 Wed Oct 2025 48.24 48.17 49.01 47.40 0.849 times
30 Tue Sep 2025 48.15 47.46 48.23 47.06 0.838 times

Stock of Papa John (PZZA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 44.3 or till 42. Use a stoploss of 46.18 and if the stock hits stoploss, then it can shoot up till 48.08

Share price targets for Papa John (PZZA)

Target Type Value
Downside Target 39.35
Downside Target 41.51
Downside Target 44.40
Upside Target 46.58
Upside Target 49.01
Upside Target 49.91
Upside Target 50.95
Upside Target 51.63
Upside Target 51.91
Upside Target 55.47

Intraday share price targets for Papa John (PZZA)

Target Type Value
Downside Intraday Target 41.42
Downside Intraday Target 37.23
Upside Intraday Target 50.38
Upside Intraday Target 55.15
Upside Intraday Target 46.19

Weekly technical analysis of Papa John (PZZA)

Date Weekly Closing Price Open High Low Volume
13 Mon Oct 2025 45.62 42.26 50.95 41.99 1.882 times
10 Fri Oct 2025 41.59 45.66 46.88 41.51 1.453 times
03 Fri Oct 2025 47.34 47.15 49.01 46.58 0.74 times
26 Fri Sep 2025 47.00 47.00 47.58 45.41 0.596 times
19 Fri Sep 2025 47.51 50.50 51.91 45.26 1.451 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Papa John (PZZA)

Date Monthly Closing Price Open High Low Volume
13 Mon Oct 2025 45.62 48.17 50.95 41.51 0.695 times
30 Tue Sep 2025 48.15 48.40 51.91 45.26 0.887 times
29 Fri Aug 2025 48.71 42.32 49.91 39.35 1.181 times
31 Thu Jul 2025 42.41 48.99 51.63 41.70 0.733 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Papa John (PZZA)

Price action analysis of Papa John ( (PZZA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Papa John ( (PZZA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Papa John ( (PZZA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Papa John ( (PZZA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Papa John stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Papa John in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Papa John Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Papa John in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Papa John is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.42 and Papa John (PZZA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Papa John (PZZA) stock. Volume based technical analysis of Papa John (PZZA) stock is negative.

Papa John Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Papa John ( (PZZA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Papa John ( (PZZA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Papa John ( (PZZA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Papa John ( (PZZA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Papa John stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Papa John in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Papa John Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Papa John in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Papa John is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.42 and Papa John (PZZA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Papa John (PZZA) stock. Volume based technical analysis of Papa John (PZZA) stock is negative.

Papa John Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme