Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QAT) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (QAT) share price targets

Complete technical analysis of Ishares Msci (QAT) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (QAT)

Ishares Msci trades in USA in N A sector.

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Ishares Msci is 8560

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	19.39	19.38	19.45	19.33	4.252 times
30 Tue Sep 2025	19.53	19.58	19.59	19.51	1.647 times
29 Mon Sep 2025	19.43	19.51	19.51	19.41	0.713 times
26 Fri Sep 2025	19.42	19.43	19.47	19.37	0.596 times
25 Thu Sep 2025	19.37	19.38	19.38	19.33	1.519 times
24 Wed Sep 2025	19.57	19.61	19.66	19.50	3.657 times
23 Tue Sep 2025	19.79	19.81	19.86	19.75	0.537 times
22 Mon Sep 2025	19.94	19.90	19.94	19.83	0.28 times
19 Fri Sep 2025	19.94	19.90	19.95	19.89	0.339 times
18 Thu Sep 2025	19.94	19.90	19.97	19.90	0.479 times

Stock of Ishares Msci (QAT) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.4, but if it comes above 19.4, then a intra day buy could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 19.2 as target. However if you take a buy trade in stock , then use 19.4 as stoploss and 19.63 as target.

Share price targets for Ishares Msci (QAT)

Target Type	Value
Downside Target	17.71
Downside Target	18.52
Downside Target	19.11
Upside Target	19.59
Upside Target	19.72
Upside Target	19.74
Upside Target	19.91
Upside Target	19.94
Upside Target	19.97
Upside Target	20.64

Intraday share price targets for Ishares Msci (QAT)

Target Type	Value
Downside Intraday Target	19.28
Downside Intraday Target	19.18
Upside Intraday Target	19.54
Upside Intraday Target	19.7
Upside Intraday Target	19.44

Weekly technical analysis of Ishares Msci (QAT)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	19.39	19.51	19.59	19.33	1.004 times
26 Fri Sep 2025	19.42	19.90	19.94	19.33	0.282 times
19 Fri Sep 2025	19.94	19.54	19.97	19.54	0.505 times
12 Fri Sep 2025	19.54	19.65	19.72	19.25	3.397 times
05 Fri Sep 2025	19.69	19.80	19.91	19.59	4.966 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (QAT)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	19.39	19.38	19.45	19.33	0.046 times
30 Tue Sep 2025	19.53	19.80	19.97	19.25	1.219 times
29 Fri Aug 2025	20.00	19.59	20.64	19.56	0.712 times
31 Thu Jul 2025	19.66	18.57	19.74	18.52	0.307 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (QAT)

Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares Msci in short term and the sell signal is strong.

Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Msci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.51 and Ishares Msci (QAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.

Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.