(QAT) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (QAT) share price targets
Complete technical analysis of Ishares Msci (QAT) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (QAT)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Ishares Msci is 15303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 19.26 | 19.29 | 19.29 | 19.21 | 0.19 times |
| 06 Mon Oct 2025 | 19.22 | 19.25 | 19.25 | 19.19 | 1.503 times |
| 03 Fri Oct 2025 | 19.30 | 19.23 | 19.36 | 19.23 | 0.653 times |
| 02 Thu Oct 2025 | 19.28 | 19.29 | 19.29 | 19.20 | 0.616 times |
| 01 Wed Oct 2025 | 19.39 | 19.38 | 19.45 | 19.33 | 2.379 times |
| 30 Tue Sep 2025 | 19.53 | 19.58 | 19.59 | 19.51 | 0.921 times |
| 29 Mon Sep 2025 | 19.43 | 19.51 | 19.51 | 19.41 | 0.399 times |
| 26 Fri Sep 2025 | 19.42 | 19.43 | 19.47 | 19.37 | 0.333 times |
| 25 Thu Sep 2025 | 19.37 | 19.38 | 19.38 | 19.33 | 0.85 times |
| 24 Wed Sep 2025 | 19.57 | 19.61 | 19.66 | 19.50 | 2.045 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.3, but if it comes above 19.3, then a intra day buy could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 19.1 as target. However if you take a buy trade in stock , then use 19.3 as stoploss and 19.56 as target.
Share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Target | 17.71 |
| Downside Target | 18.52 |
| Downside Target | 19.11 |
| Upside Target | 19.56 |
| Upside Target | 19.59 |
| Upside Target | 19.72 |
| Upside Target | 19.74 |
| Upside Target | 19.94 |
| Upside Target | 19.97 |
| Upside Target | 20.64 |
Intraday share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Intraday Target | 19.2 |
| Downside Intraday Target | 19.15 |
| Upside Intraday Target | 19.3 |
| Upside Intraday Target | 19.35 |
| Downside Intraday Target | 19.25 |
Weekly technical analysis of Ishares Msci (QAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 19.26 | 19.25 | 19.29 | 19.19 | 0.341 times |
| 03 Fri Oct 2025 | 19.30 | 19.51 | 19.59 | 19.20 | 1.348 times |
| 26 Fri Sep 2025 | 19.42 | 19.90 | 19.94 | 19.33 | 0.282 times |
| 19 Fri Sep 2025 | 19.94 | 19.54 | 19.97 | 19.54 | 0.505 times |
| 12 Fri Sep 2025 | 19.54 | 19.65 | 19.72 | 19.25 | 3.397 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (QAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 19.26 | 19.38 | 19.45 | 19.19 | 0.103 times |
| 30 Tue Sep 2025 | 19.53 | 19.80 | 19.97 | 19.25 | 1.219 times |
| 29 Fri Aug 2025 | 20.00 | 19.59 | 20.64 | 19.56 | 0.712 times |
| 31 Thu Jul 2025 | 19.66 | 18.57 | 19.74 | 18.52 | 0.307 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (QAT)
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term and the sell signal is strong.
Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.4 and Ishares Msci (QAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term and the sell signal is strong.
Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.4 and Ishares Msci (QAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.