(QAT) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (QAT) share price targets
Complete technical analysis of Ishares Msci (QAT) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (QAT)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Ishares Msci is 9740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 18.82 | 18.80 | 18.82 | 18.77 | 0.76 times |
| 17 Mon Nov 2025 | 18.89 | 19.00 | 19.02 | 18.86 | 1.191 times |
| 14 Fri Nov 2025 | 19.29 | 19.22 | 19.29 | 19.19 | 0.657 times |
| 13 Thu Nov 2025 | 19.25 | 19.39 | 19.39 | 19.22 | 0.719 times |
| 12 Wed Nov 2025 | 19.56 | 19.57 | 19.62 | 19.52 | 0.483 times |
| 11 Tue Nov 2025 | 19.65 | 19.56 | 19.69 | 19.56 | 2.967 times |
| 10 Mon Nov 2025 | 19.48 | 19.50 | 19.56 | 19.44 | 1.304 times |
| 07 Fri Nov 2025 | 19.42 | 19.48 | 19.48 | 19.38 | 0.657 times |
| 06 Thu Nov 2025 | 19.46 | 19.50 | 19.50 | 19.45 | 0.133 times |
| 05 Wed Nov 2025 | 19.42 | 19.42 | 19.42 | 19.38 | 0.267 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.9, for a target of 19.1 or 19.3
Share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Target | 18.52 |
| Upside Target | 19.38 |
| Upside Target | 19.45 |
| Upside Target | 19.50 |
| Upside Target | 19.56 |
| Upside Target | 19.69 |
| Upside Target | 19.74 |
| Upside Target | 19.97 |
| Upside Target | 20.64 |
Intraday share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Intraday Target | 18.72 |
| Downside Intraday Target | 18.62 |
| Upside Intraday Target | 18.97 |
| Upside Intraday Target | 19.12 |
| Upside Intraday Target | 18.87 |
Weekly technical analysis of Ishares Msci (QAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 18.82 | 19.00 | 19.02 | 18.77 | 0.318 times |
| 14 Fri Nov 2025 | 19.29 | 19.50 | 19.69 | 19.19 | 2.287 times |
| 07 Fri Nov 2025 | 19.42 | 19.40 | 19.50 | 19.38 | 2.806 times |
| 31 Fri Oct 2025 | 19.30 | 19.23 | 19.33 | 19.23 | 0.134 times |
| 31 Fri Oct 2025 | 19.30 | 19.24 | 19.36 | 19.15 | 1.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (QAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 18.82 | 19.40 | 19.69 | 18.77 | 0.316 times |
| 31 Fri Oct 2025 | 19.30 | 19.38 | 19.45 | 19.02 | 0.42 times |
| 30 Tue Sep 2025 | 19.53 | 19.80 | 19.97 | 19.25 | 1.219 times |
| 29 Fri Aug 2025 | 20.00 | 19.59 | 20.64 | 19.56 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (QAT)
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term and the sell signal is strong.
Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and Ishares Msci (QAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term and the sell signal is strong.
Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and Ishares Msci (QAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.