(QCRH) Qcr Holdings complete technical analysis [charts+indicators] | Buy/Sell Qcr Holdings | (QCRH) share price targets
Complete technical analysis of Qcr Holdings (QCRH) by charts plus indicators, forecast predictions and share price targets for Qcr Holdings (QCRH)
Qcr Holdings trades in USA in Finance sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Qcr Holdings is 59714
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 72.17 | 71.43 | 73.49 | 71.43 | 0.62 times |
| 15 Thu Aug 2024 | 71.43 | 70.98 | 72.88 | 70.77 | 1.13 times |
| 14 Wed Aug 2024 | 69.27 | 70.52 | 70.52 | 68.69 | 0.615 times |
| 13 Tue Aug 2024 | 70.33 | 69.36 | 70.43 | 68.39 | 0.864 times |
| 12 Mon Aug 2024 | 69.07 | 70.55 | 70.89 | 68.75 | 0.579 times |
| 09 Fri Aug 2024 | 70.11 | 70.19 | 70.59 | 69.31 | 0.829 times |
| 08 Thu Aug 2024 | 70.45 | 70.42 | 71.15 | 69.77 | 0.586 times |
| 07 Wed Aug 2024 | 69.65 | 71.02 | 72.02 | 69.08 | 0.851 times |
| 06 Tue Aug 2024 | 70.24 | 69.38 | 71.27 | 68.88 | 1.58 times |
| 05 Mon Aug 2024 | 69.38 | 68.09 | 70.21 | 67.28 | 1.588 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.5 or till 77.6. Use a stoploss of 71.95 and if this stock hits its stoploss, then it can fall down till 69.36
Share price targets for Qcr Holdings (QCRH)
| Target Type | Value |
| Downside Target | 54.37 |
| Downside Target | 57.43 |
| Downside Target | 60.15 |
| Downside Target | 64.00 |
| Downside Target | 67.28 |
| Downside Target | 69.87 |
| Downside Target | 70.00 |
| Downside Target | 72.02 |
| Upside Target | 73.49 |
| Upside Target | 76.54 |
| Upside Target | 76.97 |
| Upside Target | 79.61 |
Intraday share price targets for Qcr Holdings (QCRH)
| Target Type | Value |
| Downside Intraday Target | 69.21 |
| Downside Intraday Target | 66.25 |
| Upside Intraday Target | 74.31 |
| Upside Intraday Target | 76.45 |
| Downside Intraday Target | 71.35 |
Weekly technical analysis of Qcr Holdings (QCRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 72.17 | 70.55 | 73.49 | 68.39 | 0.701 times |
| 09 Fri Aug 2024 | 70.11 | 68.09 | 72.02 | 67.28 | 0.689 times |
| 02 Fri Aug 2024 | 71.49 | 76.50 | 79.61 | 69.87 | 0.903 times |
| 26 Fri Jul 2024 | 75.95 | 68.14 | 76.97 | 67.34 | 0.867 times |
| 19 Fri Jul 2024 | 68.13 | 64.00 | 70.00 | 64.00 | 1.926 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Qcr Holdings (QCRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 72.17 | 76.45 | 76.54 | 67.28 | 0.384 times |
| 31 Wed Jul 2024 | 76.44 | 60.00 | 79.61 | 57.43 | 1.6 times |
| 28 Fri Jun 2024 | 60.00 | 57.22 | 60.15 | 54.75 | 1.427 times |
| 31 Fri May 2024 | 56.67 | 55.26 | 60.88 | 55.26 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qcr Holdings (QCRH)
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qcr Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Qcr Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qcr Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Qcr Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Qcr Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.19 and Qcr Holdings (QCRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qcr Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Qcr Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qcr Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Qcr Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Qcr Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.19 and Qcr Holdings (QCRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.