(QCRH) Qcr Holdings complete technical analysis [charts+indicators] | Buy/Sell Qcr Holdings | (QCRH) share price targets
Complete technical analysis of Qcr Holdings (QCRH) by charts plus indicators, forecast predictions and share price targets for Qcr Holdings (QCRH)
Qcr Holdings trades in USA in Finance sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Qcr Holdings is 64270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 80.78 | 79.63 | 81.14 | 79.63 | 1.396 times |
| 04 Mon Nov 2024 | 79.46 | 78.42 | 79.68 | 76.80 | 1.095 times |
| 01 Fri Nov 2024 | 78.37 | 79.61 | 80.39 | 78.19 | 0.615 times |
| 31 Thu Oct 2024 | 79.10 | 81.29 | 81.38 | 78.93 | 0.831 times |
| 30 Wed Oct 2024 | 81.29 | 80.67 | 83.12 | 80.17 | 1.103 times |
| 29 Tue Oct 2024 | 81.09 | 80.83 | 81.93 | 80.83 | 1.117 times |
| 28 Mon Oct 2024 | 81.46 | 79.75 | 82.06 | 79.68 | 1.137 times |
| 25 Fri Oct 2024 | 78.66 | 79.01 | 79.15 | 77.25 | 1.128 times |
| 24 Thu Oct 2024 | 78.16 | 79.75 | 80.29 | 77.60 | 1.321 times |
| 23 Wed Oct 2024 | 78.05 | 78.31 | 79.48 | 77.32 | 1.025 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.1 as stoploss in an intra day sell trade for a target of 79.15. However, stock will show a bullish move above 81.1.
Share price targets for Qcr Holdings (QCRH)
| Target Type | Value |
| Downside Target | 57.43 |
| Downside Target | 67.28 |
| Downside Target | 70.97 |
| Downside Target | 73.77 |
| Downside Target | 76.80 |
| Downside Target | 79.61 |
| Downside Target | 80.76 |
| Upside Target | 81.14 |
| Upside Target | 82.00 |
| Upside Target | 83.12 |
Intraday share price targets for Qcr Holdings (QCRH)
| Target Type | Value |
| Downside Intraday Target | 78.01 |
| Downside Intraday Target | 75.23 |
| Upside Intraday Target | 82.35 |
| Upside Intraday Target | 83.91 |
| Downside Intraday Target | 79.57 |
Weekly technical analysis of Qcr Holdings (QCRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 80.78 | 78.42 | 81.14 | 76.80 | 0.519 times |
| 01 Fri Nov 2024 | 78.37 | 79.75 | 83.12 | 78.19 | 0.985 times |
| 25 Fri Oct 2024 | 78.66 | 80.76 | 80.76 | 77.25 | 0.801 times |
| 18 Fri Oct 2024 | 80.79 | 77.91 | 82.00 | 77.06 | 1.187 times |
| 11 Fri Oct 2024 | 77.83 | 74.58 | 78.13 | 73.77 | 1.037 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Qcr Holdings (QCRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 80.78 | 79.61 | 81.14 | 76.80 | 0.127 times |
| 31 Thu Oct 2024 | 79.10 | 73.59 | 83.12 | 70.97 | 1.232 times |
| 30 Mon Sep 2024 | 74.03 | 76.81 | 78.20 | 71.06 | 0.837 times |
| 30 Fri Aug 2024 | 77.13 | 76.45 | 78.33 | 67.28 | 0.798 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qcr Holdings (QCRH)
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qcr Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Qcr Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qcr Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Qcr Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Qcr Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.73 and Qcr Holdings (QCRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qcr Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Qcr Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qcr Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Qcr Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Qcr Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.73 and Qcr Holdings (QCRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.