(QUAD) Quad Graphics complete technical analysis [charts+indicators] | Buy/Sell Quad Graphics | (QUAD) share price targets
Complete technical analysis of Quad Graphics (QUAD) by charts plus indicators, forecast predictions and share price targets for Quad Graphics (QUAD)
Quad Graphics trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Quad Graphics is 344630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 7.36 | 7.31 | 7.54 | 7.21 | 0.852 times |
| 22 Fri Nov 2024 | 7.01 | 6.83 | 7.04 | 6.80 | 1.21 times |
| 21 Thu Nov 2024 | 6.79 | 6.69 | 7.03 | 6.69 | 0.983 times |
| 20 Wed Nov 2024 | 6.83 | 7.05 | 7.06 | 6.78 | 0.75 times |
| 19 Tue Nov 2024 | 7.03 | 6.98 | 7.09 | 6.85 | 0.517 times |
| 18 Mon Nov 2024 | 7.07 | 7.03 | 7.27 | 6.86 | 1.482 times |
| 15 Fri Nov 2024 | 7.09 | 7.29 | 7.34 | 7.02 | 1.038 times |
| 14 Thu Nov 2024 | 7.25 | 7.56 | 7.62 | 7.20 | 0.592 times |
| 13 Wed Nov 2024 | 7.56 | 7.35 | 7.66 | 7.33 | 1.047 times |
| 12 Tue Nov 2024 | 7.45 | 7.67 | 7.84 | 7.32 | 0.994 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.5 as stoploss in an intra day sell trade for a target of 7.03. However, stock will show a bullish move above 7.5.
Share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Target | 4.06 |
| Downside Target | 4.47 |
| Downside Target | 4.56 |
| Downside Target | 4.80 |
| Downside Target | 4.97 |
| Downside Target | 6.18 |
| Downside Target | 6.45 |
| Downside Target | 7.02 |
| Downside Target | 7.21 |
| Downside Target | 7.27 |
| Upside Target | 7.54 |
| Upside Target | 7.77 |
| Upside Target | 7.94 |
Intraday share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Intraday Target | 7.2 |
| Downside Intraday Target | 7.04 |
| Upside Intraday Target | 7.53 |
| Upside Intraday Target | 7.7 |
| Upside Intraday Target | 7.37 |
Weekly technical analysis of Quad Graphics (QUAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 7.36 | 7.31 | 7.54 | 7.21 | 0.172 times |
| 22 Fri Nov 2024 | 7.01 | 7.03 | 7.27 | 6.69 | 0.977 times |
| 15 Fri Nov 2024 | 7.09 | 7.47 | 7.94 | 7.02 | 0.663 times |
| 08 Fri Nov 2024 | 7.34 | 6.48 | 7.77 | 6.45 | 1.15 times |
| 01 Fri Nov 2024 | 6.36 | 5.18 | 6.67 | 4.80 | 2.139 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quad Graphics (QUAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 7.36 | 6.46 | 7.94 | 6.18 | 1.335 times |
| 31 Thu Oct 2024 | 6.35 | 4.54 | 6.67 | 4.47 | 2.05 times |
| 30 Mon Sep 2024 | 4.54 | 4.66 | 4.97 | 4.13 | 0.636 times |
| 30 Fri Aug 2024 | 4.69 | 4.60 | 4.87 | 4.06 | 0.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quad Graphics (QUAD)
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quad Graphics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quad Graphics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quad Graphics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quad Graphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.15 and Quad Graphics (QUAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quad Graphics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quad Graphics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quad Graphics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quad Graphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.15 and Quad Graphics (QUAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.