(QUAD) Quad Graphics complete technical analysis [charts+indicators] | Buy/Sell Quad Graphics | (QUAD) share price targets
Complete technical analysis of Quad Graphics (QUAD) by charts plus indicators, forecast predictions and share price targets for Quad Graphics (QUAD)
Quad Graphics trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Quad Graphics is 215993
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 6.73 | 6.69 | 6.76 | 6.63 | 0.867 times |
| 14 Tue Jan 2025 | 6.49 | 6.52 | 6.58 | 6.31 | 0.791 times |
| 13 Mon Jan 2025 | 6.42 | 6.23 | 6.44 | 6.23 | 0.851 times |
| 10 Fri Jan 2025 | 6.27 | 6.32 | 6.40 | 6.20 | 0.736 times |
| 08 Wed Jan 2025 | 6.49 | 6.35 | 6.52 | 6.29 | 1.059 times |
| 08 Wed Jan 2025 | 6.49 | 6.35 | 6.52 | 6.29 | 1.059 times |
| 07 Tue Jan 2025 | 6.36 | 6.56 | 6.60 | 6.25 | 1.379 times |
| 06 Mon Jan 2025 | 6.55 | 6.72 | 6.81 | 6.51 | 1.145 times |
| 03 Fri Jan 2025 | 6.72 | 6.65 | 6.76 | 6.52 | 0.674 times |
| 02 Thu Jan 2025 | 6.65 | 7.01 | 7.02 | 6.62 | 0.887 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.4 or till 5.8. Use a stoploss of 6.96 and if the stock hits stoploss, then it can shoot up till 7.47
Share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Target | 4.13 |
| Downside Target | 4.47 |
| Downside Target | 4.97 |
| Downside Target | 6.18 |
| Downside Target | 6.52 |
| Downside Target | 6.67 |
| Upside Target | 6.81 |
| Upside Target | 6.97 |
| Upside Target | 7.02 |
| Upside Target | 7.05 |
| Upside Target | 7.67 |
| Upside Target | 7.94 |
| Upside Target | 8.76 |
Intraday share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Intraday Target | 6.39 |
| Downside Intraday Target | 6.04 |
| Upside Intraday Target | 6.92 |
| Upside Intraday Target | 7.1 |
| Downside Intraday Target | 6.57 |
Weekly technical analysis of Quad Graphics (QUAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 6.73 | 6.23 | 6.76 | 6.23 | 1.398 times |
| 10 Fri Jan 2025 | 6.27 | 6.35 | 6.52 | 6.20 | 0.501 times |
| 08 Wed Jan 2025 | 6.49 | 6.72 | 6.81 | 6.25 | 0.848 times |
| 03 Fri Jan 2025 | 6.72 | 7.01 | 7.05 | 6.52 | 1.05 times |
| 27 Fri Dec 2024 | 7.05 | 7.65 | 7.67 | 6.97 | 0.515 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quad Graphics (QUAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 6.73 | 7.01 | 7.02 | 6.20 | 0.416 times |
| 31 Tue Dec 2024 | 6.97 | 8.71 | 8.76 | 6.71 | 0.689 times |
| 26 Tue Nov 2024 | 7.17 | 6.46 | 7.94 | 6.18 | 1.423 times |
| 31 Thu Oct 2024 | 6.35 | 4.54 | 6.67 | 4.47 | 2.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quad Graphics (QUAD)
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quad Graphics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quad Graphics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quad Graphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and Quad Graphics (QUAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quad Graphics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quad Graphics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quad Graphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and Quad Graphics (QUAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.