(QUAD) Quad Graphics complete technical analysis [charts+indicators] | Buy/Sell Quad Graphics | (QUAD) share price targets
Complete technical analysis of Quad Graphics (QUAD) by charts plus indicators, forecast predictions and share price targets for Quad Graphics (QUAD)
Quad Graphics trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Quad Graphics is 128190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 6.10 | 6.24 | 6.30 | 6.02 | 0.821 times |
| 11 Wed Feb 2026 | 6.16 | 6.55 | 6.56 | 6.14 | 0.954 times |
| 10 Tue Feb 2026 | 6.53 | 6.36 | 6.64 | 6.36 | 1.343 times |
| 09 Mon Feb 2026 | 6.36 | 6.32 | 6.41 | 6.22 | 0.993 times |
| 06 Fri Feb 2026 | 6.32 | 6.28 | 6.38 | 6.22 | 1.087 times |
| 05 Thu Feb 2026 | 6.18 | 6.15 | 6.24 | 6.08 | 0.885 times |
| 04 Wed Feb 2026 | 6.15 | 6.23 | 6.27 | 6.12 | 0.887 times |
| 03 Tue Feb 2026 | 6.21 | 6.25 | 6.34 | 6.02 | 0.918 times |
| 02 Mon Feb 2026 | 6.29 | 6.17 | 6.38 | 6.09 | 0.986 times |
| 30 Fri Jan 2026 | 6.12 | 6.01 | 6.13 | 5.90 | 1.048 times |
Share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Target | 5.12 |
| Downside Target | 5.32 |
| Downside Target | 5.68 |
| Upside Target | 6.18 |
| Upside Target | 6.23 |
| Upside Target | 6.34 |
| Upside Target | 6.38 |
| Upside Target | 6.49 |
| Upside Target | 6.64 |
| Upside Target | 6.73 |
Intraday share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Intraday Target | 5.87 |
| Downside Intraday Target | 5.63 |
| Upside Intraday Target | 6.49 |
| Upside Intraday Target | 6.87 |
| Upside Intraday Target | 6.25 |
Weekly technical analysis of Quad Graphics (QUAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 6.10 | 6.32 | 6.64 | 6.02 | 0.863 times |
| 06 Fri Feb 2026 | 6.32 | 6.17 | 6.38 | 6.02 | 1.092 times |
| 30 Fri Jan 2026 | 6.12 | 6.05 | 6.18 | 5.90 | 1.145 times |
| 23 Fri Jan 2026 | 6.07 | 6.27 | 6.34 | 5.99 | 0.723 times |
| 16 Fri Jan 2026 | 6.34 | 6.10 | 6.49 | 6.01 | 0.903 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quad Graphics (QUAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 6.10 | 6.17 | 6.64 | 6.02 | 0.414 times |
| 30 Fri Jan 2026 | 6.12 | 6.25 | 6.49 | 5.77 | 0.593 times |
| 31 Wed Dec 2025 | 6.27 | 5.75 | 6.73 | 5.68 | 1.267 times |
| 28 Fri Nov 2025 | 5.74 | 5.40 | 5.80 | 5.12 | 0.7 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quad Graphics (QUAD)
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quad Graphics in short term but the sell signal is initial and weak.
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quad Graphics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quad Graphics in short term but the sell signal is initial and weak.
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quad Graphics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.