(RBCAA) Republic Bancorp complete technical analysis [charts+indicators] | Buy/Sell Republic Bancorp | (RBCAA) share price targets
Complete technical analysis of Republic Bancorp (RBCAA) by charts plus indicators, forecast predictions and share price targets for Republic Bancorp (RBCAA)
Republic Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Republic Bancorp is 19040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 67.20 | 67.40 | 67.76 | 66.53 | 1.04 times |
| 21 Fri Nov 2025 | 67.83 | 65.56 | 68.81 | 65.56 | 1.387 times |
| 20 Thu Nov 2025 | 65.68 | 66.71 | 66.92 | 64.94 | 0.914 times |
| 19 Wed Nov 2025 | 65.78 | 65.68 | 66.15 | 64.85 | 1.087 times |
| 18 Tue Nov 2025 | 65.11 | 65.13 | 65.85 | 63.97 | 0.867 times |
| 17 Mon Nov 2025 | 64.96 | 66.54 | 67.26 | 64.68 | 0.93 times |
| 14 Fri Nov 2025 | 66.94 | 66.99 | 67.91 | 65.56 | 0.993 times |
| 13 Thu Nov 2025 | 66.94 | 66.47 | 67.20 | 66.05 | 1.003 times |
| 12 Wed Nov 2025 | 66.67 | 66.28 | 66.85 | 66.28 | 0.699 times |
| 11 Tue Nov 2025 | 66.89 | 66.32 | 67.42 | 66.02 | 1.208 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.1, but if it comes below 67.1, then a intra day sell could be more profitable.
If you take a sell trade below 67.1, then use 67.1 as stoploss and 66.24 as target. However if you take a buy trade in stock , then use 67.1 as stoploss and 68 as target.
Share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Target | 63.97 |
| Downside Target | 66.39 |
| Upside Target | 67.91 |
| Upside Target | 68.63 |
| Upside Target | 68.81 |
| Upside Target | 71.12 |
| Upside Target | 72.72 |
| Upside Target | 77.34 |
| Upside Target | 78.02 |
| Upside Target | 78.25 |
Intraday share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Intraday Target | 66.57 |
| Downside Intraday Target | 65.93 |
| Upside Intraday Target | 67.8 |
| Upside Intraday Target | 68.39 |
| Downside Intraday Target | 67.16 |
Weekly technical analysis of Republic Bancorp (RBCAA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 67.20 | 67.40 | 67.76 | 66.53 | 0.201 times |
| 21 Fri Nov 2025 | 67.83 | 66.54 | 68.81 | 63.97 | 1.076 times |
| 14 Fri Nov 2025 | 66.94 | 65.00 | 67.91 | 65.00 | 1.318 times |
| 07 Fri Nov 2025 | 65.67 | 65.01 | 67.19 | 64.36 | 3.845 times |
| 31 Fri Oct 2025 | 65.90 | 65.91 | 66.39 | 64.52 | 0.164 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Bancorp (RBCAA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 67.20 | 65.01 | 68.81 | 63.97 | 0.505 times |
| 31 Fri Oct 2025 | 65.90 | 71.55 | 72.72 | 64.52 | 1.125 times |
| 30 Tue Sep 2025 | 72.25 | 75.87 | 78.25 | 71.12 | 0.976 times |
| 29 Fri Aug 2025 | 76.74 | 68.41 | 77.34 | 66.82 | 0.493 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Bancorp (RBCAA)
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Republic Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Republic Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.49 and Republic Bancorp (RBCAA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Republic Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Republic Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.49 and Republic Bancorp (RBCAA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.