(RBCAA) Republic Bancorp complete technical analysis [charts+indicators] | Buy/Sell Republic Bancorp | (RBCAA) share price targets
Complete technical analysis of Republic Bancorp (RBCAA) by charts plus indicators, forecast predictions and share price targets for Republic Bancorp (RBCAA)
Republic Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Republic Bancorp is 33470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 72.26 | 72.61 | 72.75 | 70.74 | 1.204 times |
| 11 Wed Feb 2026 | 72.18 | 73.02 | 73.54 | 71.85 | 1.219 times |
| 10 Tue Feb 2026 | 72.48 | 73.27 | 73.60 | 72.20 | 0.75 times |
| 09 Mon Feb 2026 | 73.20 | 73.80 | 75.45 | 73.14 | 0.723 times |
| 06 Fri Feb 2026 | 74.15 | 75.31 | 75.69 | 73.90 | 1.219 times |
| 05 Thu Feb 2026 | 74.41 | 73.54 | 75.86 | 73.54 | 1.401 times |
| 04 Wed Feb 2026 | 74.17 | 73.89 | 75.47 | 73.89 | 0.822 times |
| 03 Tue Feb 2026 | 73.27 | 73.24 | 74.18 | 72.73 | 0.738 times |
| 02 Mon Feb 2026 | 73.42 | 73.02 | 74.89 | 73.01 | 1.076 times |
| 30 Fri Jan 2026 | 72.61 | 70.66 | 73.19 | 70.23 | 1.276 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.4 or till 69.8. Use a stoploss of 72.72 and if the stock hits stoploss, then it can shoot up till 74.05
Share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Target | 63.97 |
| Downside Target | 67.07 |
| Downside Target | 68.88 |
| Upside Target | 72.72 |
| Upside Target | 73.19 |
| Upside Target | 73.87 |
| Upside Target | 75.45 |
| Upside Target | 75.78 |
| Upside Target | 75.86 |
| Upside Target | 76.10 |
Intraday share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Intraday Target | 70.18 |
| Downside Intraday Target | 68.11 |
| Upside Intraday Target | 74.89 |
| Upside Intraday Target | 77.53 |
| Upside Intraday Target | 72.82 |
Weekly technical analysis of Republic Bancorp (RBCAA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 72.26 | 73.80 | 75.45 | 70.74 | 0.741 times |
| 06 Fri Feb 2026 | 74.15 | 73.02 | 75.86 | 72.73 | 1.023 times |
| 30 Fri Jan 2026 | 72.61 | 71.31 | 73.19 | 69.82 | 1.442 times |
| 23 Fri Jan 2026 | 71.63 | 71.58 | 76.10 | 71.19 | 0.71 times |
| 16 Fri Jan 2026 | 72.43 | 69.51 | 73.87 | 68.88 | 0.724 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Bancorp (RBCAA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 72.26 | 73.02 | 75.86 | 70.74 | 0.426 times |
| 30 Fri Jan 2026 | 72.61 | 69.07 | 76.10 | 67.07 | 1.231 times |
| 31 Wed Dec 2025 | 68.99 | 67.44 | 75.78 | 67.44 | 1.76 times |
| 28 Fri Nov 2025 | 69.01 | 65.01 | 69.80 | 63.97 | 0.6 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Bancorp (RBCAA)
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Republic Bancorp in short term but the sell signal is initial and weak.
Republic Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Republic Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Republic Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.23 and Republic Bancorp (RBCAA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Republic Bancorp in short term but the sell signal is initial and weak.
Republic Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Republic Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Republic Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.23 and Republic Bancorp (RBCAA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.